即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.580.100.65%15.5815.520.0696,70415.0512
- 212.650.251.94%13.6512.251.4043,5575.5780
- 382.600.200.24%85.5077.408.1037,78330.5463
- 487.406.808.44%88.6082.506.1032,36927.6544
- 528.920.150.52%28.9428.860.0830,1618.7219
- 630.060.150.50%30.0829.980.1025,7897.7510
- 716.380.130.80%16.3916.310.0822,0653.6113
- 8163.503.502.19%170.00161.508.5021,31735.1541
- 915.120.090.60%15.1515.070.0821,1223.1960
- 1034.420.220.64%34.4434.340.1016,8555.8001
- 1139.690.280.71%39.7139.630.0816,1726.4160
- 12164.5012.007.87%165.00156.508.5015,25424.5642
- 1330.060.170.57%30.0829.980.1014,6144.3929
- 1452.801.402.58%54.7052.502.2014,4827.7159
- 1529.440.140.48%29.4729.380.0911,2223.3037
- 1646.400.100.22%50.3046.304.0011,1455.4290
- 1733.830.230.68%33.8533.760.0910,6323.5970
- 1879.308.509.68%92.4079.3013.109,8278.1429
- 1934.080.220.65%34.1134.000.119,7063.3088
- 2014.310.080.56%14.3114.270.049,4051.3450
- 2124.910.120.48%24.9424.860.088,6902.1644
- 2282.301.101.35%82.5081.501.008,3156.8250
- 2390.503.203.67%91.8088.203.607,7637.0009
- 24701.001.000.14%729.00691.0038.007,73954.8917
- 2527.701.003.48%31.5526.704.857,4832.2314
- 2636.180.220.61%36.2236.050.177,1862.6003
- 2736.140.230.64%36.1736.100.077,1542.5860
- 2830.770.180.59%30.7930.700.097,1252.1920
- 2931.150.401.27%32.9030.352.556,8172.1557
- 30135.0010.008.00%137.50127.0010.506,1758.3528
- 3147.002.956.70%48.2045.602.606,1622.9009
- 3217.150.251.48%17.3516.900.455,6780.9711
- 3344.502.505.95%45.1040.854.255,5552.3937
- 3435.010.220.63%35.0334.860.175,3551.8739
- 3537.740.290.77%37.7437.650.095,3362.0130
- 3616.401.409.33%16.4514.202.255,3290.8017
- 3719.700.301.50%20.5519.151.405,0700.9994
- 3834.103.1010.00%34.1030.453.655,0381.6550
- 39386.0017.504.75%393.00375.5017.504,89818.8859
- 4094.501.401.50%95.2093.102.104,7884.5165
- 4130.602.958.79%34.8030.304.504,7821.5293
- 4231.450.250.79%34.8530.604.254,7431.5926
- 43208.001.000.48%213.50207.006.504,6609.7489
- 4436.770.250.68%36.7936.690.104,6191.6974
- 4529.250.752.63%29.7528.501.254,5221.3185
- 4617.701.609.94%17.7015.951.754,4540.7714
- 4774.200.901.23%74.7073.301.404,3673.2366
- 4830.000.602.04%32.2029.652.554,3001.3281
- 4930.500.451.50%30.5027.652.854,1421.2212
- 5065.003.004.41%70.1065.005.104,1172.7364
- 5153.601.502.88%54.8052.901.904,0942.2014
- 5283.802.202.70%85.6082.503.104,0883.4308
- 5321.900.251.15%22.5021.700.804,0740.8986
- 5426.900.100.37%27.4026.550.854,0601.0929
- 5515.500.100.64%15.9515.450.503,9260.6126
- 5680.107.209.88%80.1071.708.403,9103.0079
- 5777.700.000.00%78.4076.801.603,8632.9940
- 5811.550.554.55%12.1010.901.203,8230.4340
- 5914.620.100.69%14.6914.580.113,6160.5294
- 60173.506.503.89%174.50165.009.503,5676.0807
- 61188.500.000.00%192.50188.004.503,5306.6814
- 62102.002.002.00%105.00101.004.003,4933.6017
- 6379.001.702.11%81.9078.103.803,4092.7137
- 6434.802.307.08%35.4032.552.853,2861.1182
- 6526.000.000.00%26.8525.701.153,2440.8496
- 6685.701.702.02%87.1083.004.103,2022.7248
- 6768.501.502.24%69.2067.601.603,0852.1121
- 68179.500.000.00%185.50177.508.003,0825.5893
- 69155.006.004.03%156.00150.505.503,0674.7098
- 7037.550.651.70%40.2035.504.703,0661.1488
- 7156.101.903.28%57.9055.302.602,8641.6132
- 7284.507.609.88%84.5076.807.702,8192.3318
- 7339.200.150.38%40.3538.401.952,7621.0835
- 7420.651.105.06%22.9020.202.702,7220.5815
- 7544.150.050.11%45.3043.901.402,5831.1448
- 76662.000.000.00%677.00655.0022.002,50816.6458
- 77219.501.000.46%227.50219.008.502,4575.4712
- 7872.002.002.70%76.2071.504.702,3951.7511
- 79236.001.000.42%250.00236.0014.002,3685.6975
- 80101.508.709.37%102.0092.509.502,2712.2453
- 8126.100.853.37%27.6525.552.102,1930.5883
- 82112.501.501.35%115.00110.005.002,1902.4535
- 83299.0019.006.79%301.50283.0018.502,1756.4492
- 8468.400.400.58%70.1067.902.202,1141.4446
- 8535.003.159.89%35.0032.003.002,0910.7112
- 8657.604.207.87%58.7053.505.202,0551.1657
- 87165.006.504.10%165.00158.506.502,0213.2852
- 88103.002.001.90%108.00101.506.502,0002.0874
- 8938.550.401.03%39.4038.500.901,9430.7514
- 9041.601.303.23%41.6040.501.101,9090.7864
- 9134.800.501.42%36.5034.801.701,8750.6607
- 9260.000.100.17%61.4059.601.801,8551.1152
- 9320.550.251.23%20.7520.400.351,8450.3800
- 9434.700.150.43%35.0034.300.701,8180.6280
- 95777.006.000.77%801.00761.0040.001,75813.6070
- 9625.601.255.13%25.8024.651.151,7490.4415
- 9741.450.701.72%42.9541.251.701,6990.7120
- 9892.404.605.24%96.5088.208.301,6981.5889
- 9935.550.551.57%36.0035.250.751,6930.6023
- 100504.001.000.20%512.00502.0010.001,6908.5430