即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 23,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 32,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 41,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 52,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 61,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 71,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 81,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 91,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 10958.0025.002.68%989.00931.0058.001,88218.1448
- 11854.009.001.04%898.00842.0056.0011,06296.2255
- 121,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 131,140.0035.003.17%1,155.001,105.0050.002592.9393
- 14642.0022.003.55%679.00629.0050.0028,066183.3275
- 15826.0056.007.27%847.00798.0049.0014,924123.5157
- 162,185.0010.000.46%2,210.002,165.0045.004439.6883
- 17843.0029.003.56%863.00822.0041.001,1109.3812
- 18652.002.000.31%688.00652.0036.001,82312.1795
- 19265.5022.507.81%294.00259.5034.5013,04135.4287
- 20268.5021.507.41%297.00263.0034.001,4303.8959
- 21727.0022.003.12%739.00705.0034.001,41810.2608
- 221,500.005.000.33%1,520.001,490.0030.002213.3144
- 23402.0021.005.51%417.50388.0029.507,21129.2626
- 24383.5015.504.21%399.00370.0029.0017,80568.7914
- 25318.0017.505.22%346.00318.0028.009703.2116
- 26428.0027.006.73%432.00405.0027.004,92620.8306
- 27251.5012.505.23%254.00227.5026.502180.5123
- 28723.000.000.00%730.00704.0026.002,88420.7814
- 291,015.0010.000.98%1,040.001,015.0025.005415.5373
- 30295.5016.505.91%302.00277.5024.5020,61660.2088
- 31710.0014.002.01%721.00697.0024.002,40317.0961
- 32421.5038.009.91%421.50398.0023.505702.3613
- 33305.5011.003.48%323.00302.0021.0020,92665.2342
- 34388.009.002.37%388.00367.5020.504,87518.5036
- 35288.5011.003.96%303.00282.5020.5014,05541.1218
- 36438.5011.502.56%458.00438.5019.501650.7378
- 37371.0017.004.80%378.50359.0019.502,94410.9060
- 38779.0017.002.23%791.00772.0019.001,57612.3137
- 39349.5016.504.95%366.00347.0019.001,2264.3621
- 401,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 41752.004.000.53%767.00749.0018.001,32610.0285
- 42199.505.502.84%204.50187.0017.502,2264.3823
- 43127.007.005.22%144.50127.0017.508,90212.1143
- 44194.5010.005.42%200.00182.5017.501,8383.5739
- 45520.003.000.57%531.00514.0017.004,87025.3349
- 46447.0040.509.96%447.00430.0017.002,44610.8451
- 4716.450.050.30%16.50-16.5011,7631.9345
- 48603.006.001.01%614.00598.0016.003,43020.8106
- 49343.5013.003.93%347.50331.5016.009363.2146
- 50225.503.501.53%240.00224.0016.004,54110.5126
- 51625.007.001.13%634.00618.0016.001751.0972
- 52236.508.003.50%247.00231.0016.001,4533.4904
- 53315.009.002.94%319.00304.0015.0013,45042.3729
- 54105.503.503.21%119.00104.0015.0072,11180.8753
- 55407.503.000.73%419.50404.5015.006932.8401
- 56514.006.001.15%524.00509.0015.008894.5914
- 57164.002.501.50%178.50164.0014.507,54612.9416
- 58249.501.500.60%264.00249.5014.503,8959.9413
- 59408.000.000.00%419.00405.5013.501,6346.7144
- 60258.001.500.58%270.00256.5013.502,7507.2357
- 61424.004.000.95%435.50422.0013.508053.4511
- 62117.005.504.93%122.00108.5013.505,5336.3730
- 63143.0013.0010.00%143.00130.0013.002,4833.4805
- 64181.0011.006.47%181.50168.5013.004,1987.4080
- 65376.500.500.13%388.00375.0013.007652.9093
- 66396.0013.003.39%398.00385.0013.006062.3851
- 67127.504.503.66%132.00119.5012.507,97510.0395
- 68257.502.000.78%269.00257.0012.0040,584106.1641
- 69397.0014.503.79%402.00390.0012.005,91623.4344
- 70135.506.004.24%145.50133.5012.001,4912.0703
- 71424.503.000.70%436.00424.0012.001,1825.0663
- 72310.009.002.99%320.00308.0012.007072.2160
- 73271.005.502.07%277.50265.5012.001,6364.4442
- 74161.002.001.23%173.00161.0012.0015,42325.7334
- 75129.5011.509.75%129.50118.0011.506,8868.6582
- 76380.008.002.15%386.50375.0011.509213.5172
- 77207.004.502.13%218.00206.5011.501,4182.9960
- 78335.006.001.82%341.00329.5011.502100.7059
- 79134.0010.508.50%135.50124.5011.006,3348.3766
- 80118.500.500.42%129.00118.0011.0034,44242.2571
- 81421.001.000.24%427.50416.5011.001,0714.5218
- 82301.003.501.18%305.50295.0010.504701.4078
- 83262.503.501.32%271.50261.0010.504741.2534
- 84212.505.002.41%218.50208.0010.506,30213.4543
- 85419.007.001.70%422.50412.5010.002,3669.9309
- 86113.0010.009.71%113.00103.0010.002020.2193
- 87297.002.000.68%306.00296.0010.001,1033.3176
- 88430.006.501.53%433.00423.0010.009524.0832
- 89142.000.000.00%151.00141.0010.009,06213.1844
- 90255.502.500.99%258.00248.0010.001,1452.9063
- 91173.0015.509.84%173.00163.0010.003270.5582
- 9265.202.303.41%72.4062.509.9038,03125.9541
- 93256.5010.004.06%260.00250.509.502,3916.1235
- 94187.006.003.31%190.00180.509.5061,421114.2284
- 95214.500.500.23%224.00214.509.503,6948.0604
- 96382.001.000.26%390.50381.009.501530.5887
- 97512.001.000.20%518.00509.009.007503.8486
- 98133.006.004.72%134.50125.509.002,0952.7528
- 99160.501.500.94%164.50155.509.004,6187.4088
- 100155.503.001.97%158.00149.009.006,0939.4085