即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 16.200.618.96%6.806.150.653240.0207
- 2265.5022.507.81%294.00259.5034.5013,04135.4287
- 3268.5021.507.41%297.00263.0034.001,4303.8959
- 468.604.005.51%76.0068.607.4030,17421.7161
- 524.951.455.49%25.7024.201.50240.0060
- 6318.0017.505.22%346.00318.0028.009703.2116
- 7127.007.005.22%144.50127.0017.508,90212.1143
- 834.351.855.11%35.7034.201.50530.0185
- 939.301.954.73%42.4037.205.204,0571.6180
- 1043.852.154.67%46.7042.704.004,8342.1476
- 115.760.274.48%5.815.750.06130.0008
- 1266.403.004.32%74.0065.908.102,9532.0333
- 13135.506.004.24%145.50133.5012.001,4912.0703
- 1492.804.104.23%101.0092.508.5018,74718.0253
- 1563.902.704.05%67.7063.903.80830.0541
- 16120.005.004.00%126.50120.006.509231.1252
- 1724.050.953.80%24.8023.801.003950.0950
- 1834.251.353.79%36.1034.201.901,4690.5126
- 1948.501.903.77%49.4547.202.251780.0856
- 2084.403.303.76%88.8084.404.403,6613.1552
- 2120.600.803.74%22.1020.551.55210.0044
- 22305.5011.003.48%323.00302.0021.0020,92665.2342
- 2327.901.003.46%28.8027.801.005530.1554
- 2467.502.403.43%75.9067.508.407790.5577
- 2565.202.303.41%72.4062.509.9038,03125.9541
- 2665.902.303.37%68.9065.903.002,4821.6657
- 2715.070.513.27%15.5215.070.458760.1335
- 28105.503.503.21%119.00104.0015.0072,11180.8753
- 2933.301.103.20%34.6533.201.454250.1433
- 3058.701.903.14%61.7058.403.303,3652.0117
- 3143.301.353.02%45.1043.052.051,7000.7434
- 326.540.202.97%6.796.540.251,5810.1049
- 3334.901.052.92%34.9033.651.2550.0017
- 34133.004.002.92%138.50133.005.502150.2905
- 3570.502.102.89%74.3070.204.1012,2818.8610
- 3640.351.202.89%41.9039.802.107,4673.0224
- 3728.550.852.89%30.3028.451.851,3170.3842
- 3820.150.602.89%20.7020.100.609130.1856
- 3946.151.352.84%48.4046.102.303,3281.5598
- 4029.950.852.76%30.6529.950.70140.0042
- 4116.300.452.69%16.6016.200.401190.0195
- 4229.250.802.66%29.8029.200.60180.0053
- 4330.350.802.57%31.4030.051.353620.1111
- 44438.5011.502.56%458.00438.5019.501650.7378
- 4583.602.202.56%86.4083.203.2013,40311.3090
- 4622.900.602.55%23.1522.650.50300.0069
- 47116.003.002.52%121.00115.505.505790.6824
- 48136.503.502.50%144.00135.009.006170.8550
- 4923.550.602.48%24.6023.351.251,0330.2460
- 509.050.232.48%9.279.050.221,5440.1411
- 5111.850.302.47%12.2511.650.601350.0161
- 5212.050.302.43%12.4512.000.451,9210.2346
- 5380.302.002.43%84.7080.304.40720.0585
- 5441.701.002.34%42.4041.500.903,6091.5106
- 5521.000.502.33%21.0021.000.0010.0002
- 5623.250.552.31%23.8023.250.55120.0028
- 5742.801.002.28%43.5541.701.851810.0767
- 5815.200.352.25%15.9514.901.052,5940.3988
- 5935.300.802.22%36.8535.051.802,1070.7580
- 6029.100.652.18%30.3528.901.457980.2344
- 6167.501.502.17%70.2067.203.00145,63599.2505
- 6211.450.252.14%11.6511.250.40310.0036
- 6368.701.502.14%71.2068.702.505690.3975
- 6450.501.102.13%52.0050.401.601,9300.9848
- 65207.004.502.13%218.00206.5011.501,4182.9960
- 6639.150.852.12%41.5039.152.35150.0061
- 6769.101.502.12%71.4069.002.404,3113.0117
- 6821.200.452.08%21.8521.150.701,9570.4185
- 6961.501.302.07%63.5061.502.001,8991.1824
- 70142.503.002.06%147.00142.005.008,16611.7634
- 71143.003.002.05%147.50142.005.501,7952.5811
- 7239.050.802.01%40.3039.051.256,1752.4474
- 7392.601.902.01%96.8092.404.402,1021.9847
- 74124.502.501.97%126.00124.501.50340.0425
- 7515.300.301.92%15.6015.200.401320.0202
- 7640.900.801.92%42.0040.901.103960.1633
- 7710.400.201.89%10.459.850.60600.0061
- 78105.002.001.87%107.00105.002.00230.0244
- 794.190.081.87%4.194.180.016,2790.2627
- 80184.503.501.86%192.00184.507.503900.7291
- 8145.200.851.85%47.0045.201.8030.0014
- 8223.850.451.85%24.1023.850.25150.0036
- 83107.002.001.83%109.00106.003.006770.7251
- 84134.002.501.83%137.00133.004.001230.1649
- 8518.950.351.81%19.3518.750.605700.1083
- 8624.450.451.81%25.2024.250.954,8751.2030
- 8740.600.751.81%41.5040.550.959160.3750
- 8824.850.451.78%25.3024.700.60530.0132
- 8916.650.301.77%17.0516.600.457910.1325
- 9088.701.601.77%90.6088.701.90300.0269
- 9183.701.501.76%86.8083.703.108150.6897
- 92195.003.501.76%199.00192.506.505871.1459
- 93168.003.001.75%171.00167.503.507,47212.6112
- 9414.150.251.74%14.4014.150.252160.0307
- 9568.201.201.73%69.7068.201.50140.0096
- 9657.101.001.72%58.7057.101.6011,3806.5570
- 9722.800.401.72%23.4022.800.609800.2263
- 98142.502.501.72%145.50142.003.5013,37219.1873
- 9920.150.351.71%21.2519.901.353,4460.6996
- 10031.550.551.71%32.7531.501.255180.1650