即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 186.709.609.97%90.5086.703.8026,73223.5801
- 278.708.709.95%81.2078.702.501820.1444
- 311.100.907.50%11.7011.050.651830.0207
- 460.604.707.20%65.2059.305.9021,24613.0664
- 564.904.806.89%66.1064.002.102070.1351
- 6115.008.506.88%122.50111.5011.004770.5497
- 771.504.806.29%76.9070.006.901,7991.3053
- 814.200.956.27%15.0514.100.956190.0897
- 923.001.506.12%25.0022.902.101,5580.3627
- 103.850.256.10%3.863.800.06140.0005
- 1120.251.306.03%21.6020.251.3530.0006
- 127.400.475.97%7.977.400.5740,7463.0303
- 1324.001.505.88%24.9023.501.40720.0175
- 1494.605.905.87%103.0094.608.4011,03610.8126
- 15113.007.005.83%123.00112.5010.501,7662.0294
- 16106.006.505.78%113.50104.509.004300.4590
- 17144.508.505.56%155.50144.5011.006,3629.4640
- 1856.003.305.56%57.5056.001.5030.0017
- 1962.703.305.00%66.0061.005.005,3223.3385
- 2042.002.204.98%43.9041.002.905,0022.1165
- 211,350.0070.004.93%1,440.001,350.0090.006268.5123
- 2251.002.604.85%52.0050.701.3040.0020
- 2324.501.254.85%26.8524.502.356,6701.7059
- 2415.900.804.79%16.3015.350.951350.0213
- 257.240.364.74%7.607.220.38270.0020
- 2644.802.204.68%44.8544.800.0550.0022
- 2715.400.754.64%16.4015.301.1035,1325.5187
- 2822.751.104.61%24.0022.751.25670.0157
- 29127.006.004.51%135.00127.008.003,0153.9182
- 30150.007.004.46%160.00144.5015.501,9392.9174
- 3142.802.004.46%45.0542.003.055510.2377
- 3244.602.054.39%47.4042.904.507370.3274
- 3345.702.104.39%48.5045.652.857,1733.3441
- 3444.952.054.36%47.6044.603.006,1482.7982
- 3513.200.604.35%13.5513.200.35730.0097
- 3617.700.804.32%18.6517.700.959,5301.7255
- 3719.650.854.15%20.5019.501.00240.0047
- 3832.501.404.13%34.3032.401.905,6341.8552
- 3958.802.504.08%60.9058.802.10160.0095
- 4021.550.904.01%22.7020.252.459,4251.9993
- 41108.004.504.00%115.50108.007.50124,770138.0533
- 42109.504.503.95%115.00109.006.003150.3489
- 4346.501.903.93%49.0046.502.506,4283.0277
- 4416.100.653.88%16.7516.100.651380.0224
- 4575.003.003.85%79.7074.904.801,4071.0754
- 4612.800.503.76%13.3512.800.552670.0347
- 4759.102.303.75%62.3059.003.303,7812.2760
- 4816.950.653.69%17.8016.950.852,3400.4045
- 4915.800.603.66%16.5515.800.7516,0662.5495
- 5025.100.953.65%26.4025.051.352180.0552
- 5126.451.003.64%27.5026.351.15950.0255
- 5213.500.503.57%14.0513.350.703230.0440
- 5313.650.503.53%14.3013.600.704,3300.5998
- 5490.703.303.51%96.0090.105.903280.3025
- 5512.450.453.49%12.9512.400.553,4830.4381
- 5620.800.753.48%21.0020.700.3080.0017
- 57126.004.503.45%128.50120.008.501,3171.6376
- 5892.703.303.44%99.9091.008.90460.0433
- 5945.751.603.38%48.3545.502.853410.1592
- 6027.850.953.30%29.5027.801.706040.1700
- 6155.601.903.30%59.0055.403.601260.0709
- 6247.501.603.26%50.9047.503.408,8714.3105
- 638.400.283.23%8.778.400.379350.0795
- 6428.650.953.21%29.9528.651.3028,0678.0877
- 65106.003.503.20%111.50106.005.5031,81534.0399
- 6651.401.703.20%53.8051.402.403,3291.7311
- 6712.150.403.19%12.7012.150.551,6090.1981
- 6888.002.803.08%91.3087.304.005850.5209
- 6976.102.403.06%79.4076.103.301,1900.9160
- 7012.950.403.00%13.5512.900.651,2220.1594
- 7156.101.702.94%56.1056.100.0010.0006
- 7256.501.702.92%58.8056.202.604,6972.6757
- 738.660.262.91%9.048.660.3821,6641.8808
- 74350.0010.502.91%365.50349.0016.502,96910.4828
- 75500.0015.002.91%517.00500.0017.003,23516.2915
- 7626.800.802.90%27.2026.400.80570.0153
- 7742.151.252.88%43.8041.202.601,5800.6672
- 781,190.0035.002.86%1,255.001,190.0065.001,20414.6842
- 7913.650.402.85%15.0013.651.355,8340.8288
- 8013.700.402.84%13.7513.700.0560.0008
- 8182.502.402.83%86.7082.004.702,3991.9990
- 8231.000.902.82%32.4031.001.4010,2013.1681
- 83138.004.002.82%142.50138.004.5029,22840.7743
- 8415.750.452.78%16.3515.750.609010.1436
- 8556.001.602.78%58.2055.103.101130.0635
- 8641.051.152.73%42.8540.951.903,2931.3671
- 8723.350.652.71%24.3523.351.001,1700.2759
- 8818.000.502.70%18.0016.901.1030.0005
- 89216.006.002.70%227.00215.5011.50700.1548
- 9028.900.802.69%29.9028.851.052880.0842
- 91181.005.002.69%189.00178.5010.504750.8633
- 9225.550.702.67%26.3025.450.851330.0342
- 9334.700.952.66%35.9034.701.2017,7006.1806
- 9412.850.352.65%13.2012.850.3556,6917.3122
- 9544.601.202.62%44.8044.600.20250.0112
- 9611.200.302.61%11.6511.000.657850.0883
- 9732.050.852.58%33.6531.452.204,0521.3090
- 9856.601.502.58%60.6055.605.008,6074.9671
- 9917.200.452.55%17.8017.000.80350.0060
- 10045.001.152.49%46.2045.001.20300.0138