即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 118.902.1010.00%20.3018.901.405760.1102
- 2288.0029.009.15%319.50288.0031.504,75814.0535
- 325.602.358.41%27.0025.501.50260.0067
- 457.505.208.29%64.2057.007.207,0594.2393
- 527.002.408.16%29.0027.002.001350.0371
- 6108.509.508.05%118.00108.509.504,6225.0788
- 728.052.407.88%29.5027.502.001,9150.5442
- 856.104.407.27%59.5055.204.3018,77210.6714
- 916.101.206.94%16.7015.900.80330.0054
- 1062.104.506.76%64.9061.403.501260.0789
- 11145.0010.506.75%158.00145.0013.002,3913.5314
- 125.930.416.47%6.495.880.61550.0033
- 13111.007.005.93%115.00108.506.504,4654.9916
- 1423.751.455.75%25.2523.651.606490.1568
- 1554.103.305.75%57.4054.103.3015,1198.2864
- 1629.801.755.55%31.4029.551.851910.0573
- 17128.507.505.51%140.00128.5011.5040,90254.9182
- 1835.652.055.44%40.6035.654.959090.3471
- 1933.301.905.40%35.0033.201.802,6750.9017
- 2040.002.255.33%42.0040.002.005370.2189
- 2148.702.705.25%52.0048.004.001,3030.6438
- 2267.003.705.23%70.2066.403.8012,5938.5072
- 2325.401.405.22%26.5525.051.504,4701.1486
- 24182.0010.005.21%192.50182.0010.503,2335.9612
- 2537.452.055.19%39.7037.452.251,9480.7382
- 26131.507.005.05%137.50130.507.003,2794.3622
- 2799.705.305.05%106.0098.008.008,0018.0609
- 28103.505.505.05%108.50102.506.002,5772.7021
- 2914.350.754.97%15.0013.901.101170.0168
- 3028.751.504.96%30.3528.751.6010,2862.9724
- 31106.005.504.93%111.50105.506.002,4172.5899
- 3254.002.804.93%56.4054.002.404740.2593
- 33106.005.504.93%109.50101.008.503,4843.6476
- 3420.301.054.92%21.4519.851.605190.1062
- 35126.006.504.91%129.00122.506.501,4031.7481
- 3619.501.004.88%20.4519.500.95460.0092
- 3754.602.804.88%57.6054.603.007,3984.0647
- 3862.803.204.85%67.2062.704.5017,69911.4063
- 39454.5023.004.82%475.00453.0022.003,84817.7212
- 4014.850.754.81%15.6514.700.952130.0323
- 4163.403.104.66%68.5063.405.109,2586.0510
- 42133.006.504.66%140.50132.508.0011,79415.9314
- 43245.5012.004.66%256.50245.5011.002,7176.7699
- 4491.904.404.57%96.5091.505.002290.2133
- 45126.006.004.55%132.00126.006.002,8633.6211
- 4653.802.504.44%56.3053.602.702150.1170
- 4795.204.404.42%100.5093.706.805,9805.7840
- 4813.200.604.35%13.5013.150.351840.0244
- 4936.451.654.33%38.6036.302.301,9210.7089
- 5023.451.054.29%24.2523.251.006,2791.4782
- 5121.250.954.28%22.4021.251.1516,2813.5216
- 5274.403.304.25%78.0074.303.702,4491.8415
- 53248.0011.004.25%260.00247.5012.501,1682.9147
- 541,355.0060.004.24%1,415.001,350.0065.001,59021.8173
- 5546.502.054.22%48.8046.502.305,6962.7066
- 5656.902.504.21%60.0056.004.004,8302.7817
- 5729.701.304.19%32.5529.702.853,1991.0010
- 5810.350.454.17%10.9010.350.551070.0112
- 5946.402.004.13%48.8046.402.403,1001.4596
- 6042.951.854.13%45.0042.852.152560.1113
- 61116.005.004.13%121.50114.007.505,6316.5860
- 62151.506.504.11%159.00149.0010.001960.3004
- 6353.702.304.11%56.3053.402.907,4504.0662
- 64129.005.504.09%136.50127.509.009,96613.0726
- 655.440.234.06%5.515.200.311610.0087
- 6659.802.504.01%62.6059.603.007530.4542
- 67264.0011.004.00%279.00262.5016.502,9357.8939
- 6850.502.103.99%54.3050.004.302,3861.2422
- 6980.203.303.95%83.5078.904.601040.0832
- 7075.603.103.94%79.8075.104.702,0961.6057
- 71208.008.503.93%222.00206.5015.503080.6532
- 7246.801.903.90%48.7046.702.002,4421.1586
- 73185.007.503.90%192.50182.5010.0028,48353.1181
- 749.180.373.87%9.419.030.38550.0050
- 7599.504.003.86%104.0098.205.8013,16913.1068
- 7637.401.503.86%38.8537.401.4550.0019
- 7746.301.853.84%48.8546.302.551,6890.7968
- 7812.600.503.82%13.1012.600.501,5290.1936
- 7917.650.703.81%18.2517.500.754,7210.8406
- 8020.300.803.79%21.2520.201.051,6140.3306
- 8158.402.303.79%61.2056.404.803,8612.2486
- 8266.102.603.78%69.4066.103.301,0130.6812
- 8320.400.803.77%21.4020.201.202950.0605
- 84166.506.503.76%175.50165.5010.007231.2131
- 8546.101.803.76%47.5046.101.407000.3276
- 8656.402.203.75%58.8056.002.807,2454.1118
- 87415.0016.003.71%431.00415.0016.001,3335.5730
- 8875.702.903.69%79.3075.004.305,7184.3654
- 8915.750.603.67%16.3515.750.604,8400.7684
- 9017.150.653.65%17.8516.801.053460.0592
- 915.800.223.65%6.105.800.305,8980.3449
- 9211.950.453.63%12.5011.950.5570,7928.5250
- 9341.201.553.63%42.9541.201.754,5371.9036
- 9442.601.603.62%43.8542.201.65860.0367
- 9549.351.853.61%51.3049.351.954,3092.1350
- 9620.000.753.61%20.5519.700.856070.1214
- 9714.800.553.58%15.4014.800.6015,2882.2739
- 9824.300.903.57%25.7024.251.453380.0832
- 9970.502.603.56%73.0070.502.509910.7020
- 100203.507.503.55%211.50203.508.001,5133.0941