即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 23,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 32,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 42,185.0010.000.46%2,210.002,165.0045.004439.6883
- 52,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 61,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 71,500.005.000.33%1,520.001,490.0030.002213.3144
- 81,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 91,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 101,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 111,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 121,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 131,140.0035.003.17%1,155.001,105.0050.002592.9393
- 141,015.0010.000.98%1,040.001,015.0025.005415.5373
- 151,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 16958.0025.002.68%989.00931.0058.001,88218.1448
- 17854.009.001.04%898.00842.0056.0011,06296.2255
- 18843.0029.003.56%863.00822.0041.001,1109.3812
- 19826.0056.007.27%847.00798.0049.0014,924123.5157
- 20782.0016.002.09%789.00782.007.0032,469255.0504
- 21779.0017.002.23%791.00772.0019.001,57612.3137
- 22752.004.000.53%767.00749.0018.001,32610.0285
- 23727.0022.003.12%739.00705.0034.001,41810.2608
- 24723.000.000.00%730.00704.0026.002,88420.7814
- 25710.0014.002.01%721.00697.0024.002,40317.0961
- 26652.002.000.31%688.00652.0036.001,82312.1795
- 27642.0022.003.55%679.00629.0050.0028,066183.3275
- 28625.007.001.13%634.00618.0016.001751.0972
- 29615.000.000.00%620.00612.008.001,66910.2882
- 30609.000.000.00%611.00604.007.001540.9363
- 31603.006.001.01%614.00598.0016.003,43020.8106
- 32520.003.000.57%531.00514.0017.004,87025.3349
- 33514.006.001.15%524.00509.0015.008894.5914
- 34512.001.000.20%518.00509.009.007503.8486
- 35511.004.000.79%516.00511.005.001,7759.0968
- 36486.500.500.10%491.50486.005.501380.6732
- 37447.0040.509.96%447.00430.0017.002,44610.8451
- 38438.5011.502.56%458.00438.5019.501650.7378
- 39430.006.501.53%433.00423.0010.009524.0832
- 40428.0027.006.73%432.00405.0027.004,92620.8306
- 41428.002.500.59%428.00422.505.503861.6426
- 42424.503.000.70%436.00424.0012.001,1825.0663
- 43424.004.000.95%435.50422.0013.508053.4511
- 44421.5038.009.91%421.50398.0023.505702.3613
- 45421.001.000.24%427.50416.5011.001,0714.5218
- 46419.007.001.70%422.50412.5010.002,3669.9309
- 47408.000.000.00%419.00405.5013.501,6346.7144
- 48407.503.000.73%419.50404.5015.006932.8401
- 49402.0021.005.51%417.50388.0029.507,21129.2626
- 50397.0014.503.79%402.00390.0012.005,91623.4344
- 51396.0013.003.39%398.00385.0013.006062.3851
- 52394.004.501.16%395.50387.508.001,2014.7177
- 53391.500.000.00%395.50390.005.50320.1255
- 54388.009.002.37%388.00367.5020.504,87518.5036
- 55383.5015.504.21%399.00370.0029.0017,80568.7914
- 56382.001.000.26%390.50381.009.501530.5887
- 57380.008.002.15%386.50375.0011.509213.5172
- 58380.003.000.80%382.50379.503.001810.6892
- 59376.500.500.13%388.00375.0013.007652.9093
- 60371.0017.004.80%378.50359.0019.502,94410.9060
- 61368.003.000.82%373.00366.506.501,0633.9213
- 62361.501.000.28%364.50361.503.00450.1631
- 63349.5016.504.95%366.00347.0019.001,2264.3621
- 64343.5013.003.93%347.50331.5016.009363.2146
- 65335.008.502.60%339.50330.509.004,76915.9781
- 66335.006.001.82%341.00329.5011.502100.7059
- 67331.005.501.69%335.00328.506.501,2414.1148
- 68319.504.001.27%319.50316.503.001140.3629
- 69318.0017.505.22%346.00318.0028.009703.2116
- 70315.009.002.94%319.00304.0015.0013,45042.3729
- 71314.502.500.80%316.00309.007.003,0489.5411
- 72310.009.002.99%320.00308.0012.007072.2160
- 73307.500.500.16%309.00307.002.00510.1570
- 74307.001.000.32%311.00303.507.502130.6529
- 75305.5011.003.48%323.00302.0021.0020,92665.2342
- 76304.0027.509.95%304.00304.000.007732.3499
- 77301.003.501.18%305.50295.0010.504701.4078
- 78300.001.500.50%300.50300.000.5090.0270
- 79297.002.000.68%306.00296.0010.001,1033.3176
- 80295.505.001.72%303.00294.508.507,72823.0239
- 81295.5016.505.91%302.00277.5024.5020,61660.2088
- 82291.003.001.04%295.50289.506.001070.3137
- 83290.002.000.69%293.50288.505.005121.4898
- 84289.003.001.05%297.50288.509.002320.6786
- 85288.504.501.54%288.50288.500.0010.0029
- 86288.5011.003.96%303.00282.5020.5014,05541.1218
- 87286.503.501.24%288.00285.502.501770.5076
- 88285.503.001.04%291.50285.506.007832.2521
- 89285.500.500.17%290.00282.008.005141.4636
- 90282.002.000.71%282.50279.003.504321.2145
- 91277.500.000.00%280.50277.503.00690.1923
- 92276.004.001.47%276.00272.004.004851.3302
- 93275.501.000.36%277.00273.004.007732.1303
- 94271.005.502.07%277.50265.5012.001,6364.4442
- 95268.5021.507.41%297.00263.0034.001,4303.8959
- 96268.006.502.49%270.00264.006.001,0122.7133
- 97265.5022.507.81%294.00259.5034.5013,04135.4287
- 98265.000.500.19%269.00262.007.004111.0920
- 99262.503.501.32%271.50261.0010.504741.2534
- 100258.501.500.58%265.50258.007.501840.4805