即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1782.0016.002.09%789.00782.007.0032,469255.0504
- 2642.0022.003.55%679.00629.0050.0028,066183.3275
- 3155.003.502.31%158.00154.004.0098,604153.7550
- 436.652.306.70%36.9534.352.60382,857137.5632
- 5826.0056.007.27%847.00798.0049.0014,924123.5157
- 6187.006.003.31%190.00180.509.5061,421114.2284
- 751.804.709.98%51.8047.054.75221,001111.2428
- 8257.502.000.78%269.00257.0012.0040,584106.1641
- 967.501.502.17%70.2067.203.00145,63599.2505
- 10854.009.001.04%898.00842.0056.0011,06296.2255
- 113,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 12105.503.503.21%119.00104.0015.0072,11180.8753
- 13383.5015.504.21%399.00370.0029.0017,80568.7914
- 14305.5011.003.48%323.00302.0021.0020,92665.2342
- 15295.5016.505.91%302.00277.5024.5020,61660.2088
- 161,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 171,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 18113.001.000.89%115.50112.503.0038,26243.5207
- 19315.009.002.94%319.00304.0015.0013,45042.3729
- 20118.500.500.42%129.00118.0011.0034,44242.2571
- 2172.600.300.41%75.9071.404.5057,13342.1461
- 2291.701.201.33%94.3089.904.4044,92841.4554
- 23288.5011.003.96%303.00282.5020.5014,05541.1218
- 2460.000.901.48%62.0060.002.0065,24739.7211
- 252,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 2659.504.708.58%59.7055.704.0063,73137.1645
- 27265.5022.507.81%294.00259.5034.5013,04135.4287
- 28188.502.501.31%194.50188.006.5018,42535.1982
- 2921.501.105.39%21.6020.401.20166,35835.1345
- 30182.501.500.82%187.00180.007.0017,25731.5768
- 3118.000.603.45%18.4516.951.50176,45431.4397
- 32402.0021.005.51%417.50388.0029.507,21129.2626
- 33227.5011.005.08%232.50223.509.0012,59628.7167
- 3472.201.201.63%77.2072.105.1036,55027.2782
- 3565.202.303.41%72.4062.509.9038,03125.9541
- 36161.002.001.23%173.00161.0012.0015,42325.7334
- 37520.003.000.57%531.00514.0017.004,87025.3349
- 382,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 39195.501.000.51%197.00189.507.5012,25123.7915
- 40397.0014.503.79%402.00390.0012.005,91623.4344
- 41295.505.001.72%303.00294.508.507,72823.0239
- 42179.504.502.57%184.50177.507.0012,69322.9326
- 4349.800.300.61%50.5049.700.8044,27022.1442
- 441,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 4568.604.005.51%76.0068.607.4030,17421.7161
- 4637.803.409.88%37.8033.704.1059,62421.5625
- 47428.0027.006.73%432.00405.0027.004,92620.8306
- 48603.006.001.01%614.00598.0016.003,43020.8106
- 49723.000.000.00%730.00704.0026.002,88420.7814
- 501,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 51142.502.501.72%145.50142.003.5013,37219.1873
- 52388.009.002.37%388.00367.5020.504,87518.5036
- 5383.600.800.95%87.3083.403.9021,72918.4878
- 5428.490.150.52%28.5328.450.0863,93218.2128
- 55958.0025.002.68%989.00931.0058.001,88218.1448
- 5677.602.603.47%79.0075.603.4023,33818.1163
- 5792.804.104.23%101.0092.508.5018,74718.0253
- 581,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 5992.001.802.00%97.6091.206.4018,30517.2831
- 6015.470.050.32%15.4915.470.02111,05917.1944
- 6148.251.853.99%51.0047.004.0034,84017.1364
- 62710.0014.002.01%721.00697.0024.002,40317.0961
- 6354.602.104.00%57.5051.705.8030,62316.7344
- 641,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 65335.008.502.60%339.50330.509.004,76915.9781
- 6648.352.856.26%49.6545.454.2033,03315.8413
- 6718.250.804.58%18.6017.501.1086,41315.6653
- 681,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 69105.505.505.50%110.00103.007.0013,84114.8723
- 7019.900.603.11%20.4519.151.3070,98614.0369
- 71110.001.501.35%117.00109.008.0012,30313.8164
- 7213.751.2510.00%13.7512.401.35101,84013.7372
- 73212.505.002.41%218.50208.0010.506,30213.4543
- 74142.000.000.00%151.00141.0010.009,06213.1844
- 75256.001.500.58%260.50252.508.005,12813.1536
- 76164.002.501.50%178.50164.0014.507,54612.9416
- 7762.305.609.88%62.3058.204.1021,23212.9281
- 7829.640.100.34%29.6529.560.0943,55812.8935
- 7957.301.703.06%59.4055.903.5022,16712.7502
- 8014.050.251.81%14.2513.850.4089,94712.6447
- 81168.003.001.75%171.00167.503.507,47212.6112
- 8267.601.201.81%68.3067.101.2018,28512.3802
- 83779.0017.002.23%791.00772.0019.001,57612.3137
- 84652.002.000.31%688.00652.0036.001,82312.1795
- 8519.790.070.35%19.8919.750.1461,29412.1525
- 86131.002.001.55%136.00130.505.509,15312.1403
- 87127.007.005.22%144.50127.0017.508,90212.1143
- 88101.001.601.61%102.0099.502.5011,75211.8651
- 89142.503.002.06%147.00142.005.008,16611.7634
- 90154.004.002.67%155.00150.005.007,48511.4641
- 9183.602.202.56%86.4083.203.2013,40311.3090
- 92192.505.502.94%197.00191.006.005,83011.2830
- 933,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 9445.701.653.75%46.2044.301.9024,38411.1361
- 9595.503.403.69%99.0092.606.4011,55811.1338
- 9650.703.206.85%52.0047.804.2021,75210.9466
- 97371.0017.004.80%378.50359.0019.502,94410.9060
- 98447.0040.509.96%447.00430.0017.002,44610.8451
- 99113.002.502.26%117.50112.505.009,38610.7661
- 100116.507.506.88%118.00110.507.509,12710.5132