即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1143.0013.0010.00%143.00130.0013.002,4833.4805
- 213.751.2510.00%13.7512.401.35101,84013.7372
- 31,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 485.807.8010.00%85.8080.405.406,1045.1277
- 545.654.1510.00%45.6543.052.6011,4325.1185
- 651.804.709.98%51.8047.054.75221,001111.2428
- 7447.0040.509.96%447.00430.0017.002,44610.8451
- 844.204.009.95%44.2043.600.601,3020.5753
- 9304.0027.509.95%304.00304.000.007732.3499
- 1027.652.509.94%27.6525.202.4522,4616.1528
- 1146.004.159.92%46.0042.303.704,5422.0564
- 12421.5038.009.91%421.50398.0023.505702.3613
- 1337.153.359.91%37.1534.202.958300.3045
- 1444.954.059.90%44.9542.502.458,8963.9672
- 153,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 1662.305.609.88%62.3058.204.1021,23212.9281
- 1737.803.409.88%37.8033.704.1059,62421.5625
- 1833.453.009.85%33.4529.254.203,2561.0340
- 19173.0015.509.84%173.00163.0010.003270.5582
- 2052.504.709.83%52.5048.154.352620.1370
- 211,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 2219.051.709.80%19.0519.050.005640.1074
- 2310.100.909.78%10.109.130.971,2320.1233
- 2421.351.909.77%21.3520.001.359010.1901
- 2514.051.259.77%14.0512.901.154,0270.5553
- 2621.351.909.77%21.3519.401.956020.1203
- 27129.5011.509.75%129.50118.0011.506,8868.6582
- 2818.051.609.73%18.0516.501.55200.0035
- 2918.051.609.73%18.0516.601.453330.0594
- 301,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 3111.851.059.72%11.8510.801.0513,7011.5805
- 32113.0010.009.71%113.00103.0010.002020.2193
- 33103.009.109.69%103.0094.308.702,3732.3816
- 3411.901.059.68%11.9011.200.704,8240.5669
- 3536.303.209.67%36.4033.502.902410.0853
- 362,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 3759.504.708.58%59.7055.704.0063,73137.1645
- 38134.0010.508.50%135.50124.5011.006,3348.3766
- 3931.302.458.49%31.7029.402.3018,2865.6758
- 4038.302.858.04%38.4035.053.351,6820.6337
- 4153.803.807.71%54.9049.705.2011,1075.9542
- 4246.253.157.31%46.3043.652.6515,9767.1959
- 43826.0056.007.27%847.00798.0049.0014,924123.5157
- 44116.507.506.88%118.00110.507.509,12710.5132
- 4550.703.206.85%52.0047.804.2021,75210.9466
- 46428.0027.006.73%432.00405.0027.004,92620.8306
- 4736.652.306.70%36.9534.352.60382,857137.5632
- 4810.500.656.60%10.609.900.704490.0461
- 49181.0011.006.47%181.50168.5013.004,1987.4080
- 5042.352.556.41%43.7542.001.751,9010.8173
- 5125.951.556.35%26.2524.551.703,1190.7925
- 5216.000.956.31%16.0515.051.001,4820.2332
- 5348.352.856.26%49.6545.454.2033,03315.8413
- 54154.009.006.21%158.00149.009.006,2309.6078
- 5539.002.205.98%39.0038.001.0020.0008
- 56295.5016.505.91%302.00277.5024.5020,61660.2088
- 577.740.435.88%7.747.360.3838,0332.8866
- 586.610.365.76%6.616.270.3481,3345.2529
- 5937.252.005.67%37.5035.252.258400.3071
- 6012.300.655.58%12.4011.650.756600.0801
- 6118.951.005.57%19.5018.451.053110.0591
- 62402.0021.005.51%417.50388.0029.507,21129.2626
- 63105.505.505.50%110.00103.007.0013,84114.8723
- 6424.001.255.49%24.5022.601.903940.0927
- 6537.501.955.49%38.0535.552.504,2671.5807
- 6614.550.755.43%14.6013.700.90690.0098
- 677.780.405.42%7.787.350.435,6540.4332
- 68194.5010.005.42%200.00182.5017.501,8383.5739
- 6921.501.105.39%21.6020.401.20166,35835.1345
- 7043.002.205.39%44.0041.152.855,8312.4786
- 7120.551.055.38%20.9519.601.355,8801.2048
- 721,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 7324.851.255.30%25.4024.101.302,5020.6196
- 74251.5012.505.23%254.00227.5026.502180.5123
- 759.890.495.21%9.899.440.4533,0503.1961
- 7639.801.955.15%40.1538.052.101,5440.6095
- 7732.751.605.14%33.4531.551.901230.0402
- 7898.904.805.10%99.5094.804.703240.3158
- 79227.5011.005.08%232.50223.509.0012,59628.7167
- 8057.202.704.95%58.2054.004.204,3922.4887
- 81349.5016.504.95%366.00347.0019.001,2264.3621
- 82117.005.504.93%122.00108.5013.505,5336.3730
- 8312.850.604.90%13.3012.301.0032,9304.2221
- 8415.000.704.90%15.0014.400.6080.0012
- 8547.202.204.89%47.5045.701.8011,7505.5003
- 86371.0017.004.80%378.50359.0019.502,94410.9060
- 8719.900.904.74%20.1019.051.054,4500.8782
- 8843.201.954.73%43.4041.701.703550.1519
- 89133.006.004.72%134.50125.509.002,0952.7528
- 9051.102.304.71%52.5049.303.206,9783.5389
- 9160.602.704.66%62.0058.903.107110.4334
- 9252.002.304.63%52.9050.002.903020.1551
- 9313.700.604.58%13.8513.150.701,5390.2095
- 9418.250.804.58%18.6017.501.1086,41315.6653
- 95172.507.504.55%177.50169.008.502,8424.9299
- 9677.053.354.55%77.1576.750.403,2952.5354
- 9731.201.354.52%31.6029.552.057,0972.1810
- 983,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 9945.601.954.47%47.0043.653.355500.2517
- 10025.901.104.44%26.2024.601.60540.0138