即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,890.00110.003.67%2,965.002,840.00125.002707.8440
- 21,930.00210.009.81%2,110.001,930.00180.001,24824.7939
- 31,120.0070.005.88%1,180.001,110.0070.001,19413.5087
- 41,070.0025.002.39%1,095.001,035.0060.001,40215.0247
- 51,025.0025.002.38%1,055.001,020.0035.005836.0054
- 6770.001.000.13%812.00764.0048.009,42074.2098
- 7723.0080.009.96%744.00723.0021.002,85020.6336
- 8696.008.001.16%711.00675.0036.002,20615.3165
- 9507.0018.003.43%517.00507.0010.001,3516.8944
- 10487.004.000.83%487.00477.509.501360.6566
- 11450.006.001.32%455.00448.007.00790.3559
- 12423.500.000.00%426.50421.005.503381.4304
- 13420.0022.004.98%441.00420.0021.001,2565.3757
- 14391.509.502.37%408.00390.5017.50410.1614
- 15383.5019.004.72%417.50380.5037.004621.8245
- 16381.0021.505.34%400.00379.0021.003,33512.9146
- 17381.008.502.18%388.00376.5011.502060.7875
- 18362.503.500.96%364.00361.502.50400.1451
- 19335.5029.509.64%335.50275.5060.002,2026.4985
- 20329.008.502.52%337.50328.509.001330.4396
- 21307.000.000.00%307.50307.000.50320.0983
- 22301.500.500.17%301.50299.502.0070.0210
- 23301.008.502.75%307.50301.006.503911.1865
- 24297.504.001.36%307.00288.5018.507322.1942
- 25295.009.002.96%308.50295.0013.501,2523.7548
- 26293.002.000.68%295.00292.502.5080.0235
- 27290.008.502.85%300.50290.0010.503551.0458
- 28288.004.501.54%292.50287.505.001190.3436
- 29286.001.000.35%289.00283.006.001760.5043
- 30283.005.001.74%287.00283.004.002330.6620
- 31277.501.500.54%279.00276.003.00700.1940
- 32266.002.000.75%270.00265.005.004841.2935
- 33260.002.500.95%263.00257.006.00990.2563
- 34248.0011.504.43%267.00248.0019.007,01018.0148
- 35241.002.000.82%243.00241.002.0060.0145
- 36240.504.501.84%244.00240.004.003070.7407
- 37239.0014.005.53%251.00239.0012.00980.2391
- 38239.006.002.45%244.50239.005.503360.8107
- 39234.000.000.00%234.50233.001.50300.0702
- 40231.004.001.70%233.00228.504.502830.6533
- 41229.0014.005.76%240.00219.0021.004,62510.5676
- 42228.507.503.18%236.00224.0012.007661.7525
- 43225.501.500.67%226.50223.503.00750.1689
- 44224.000.500.22%226.50224.002.50270.0609
- 45222.002.000.89%226.50220.006.50800.1779
- 46220.000.000.00%223.50219.004.502460.5438
- 47216.507.503.59%222.50208.5014.0011,45624.8009
- 48215.0013.505.91%225.50206.5019.005,68112.0965
- 49214.503.001.42%215.00205.0010.00410.0860
- 50211.507.503.68%213.00202.5010.507301.5194
- 51204.503.001.45%206.00204.501.502680.5502
- 52204.000.500.24%206.00203.003.001670.3411
- 53202.502.501.22%205.00202.502.50360.0731
- 54202.504.001.94%206.50200.006.506541.3283
- 55200.000.500.25%201.00200.001.00690.1381
- 56197.500.000.00%201.00197.004.005471.0884
- 57197.000.500.25%202.00193.009.007,71615.2922
- 58196.502.001.01%198.50196.002.50220.0434
- 59191.502.501.29%193.00191.501.502,8265.4268
- 60188.501.000.53%190.00188.501.50370.0700
- 61185.500.500.27%187.00184.502.501,0812.0100
- 62184.000.000.00%185.00182.502.50710.1306
- 63184.002.001.10%184.00177.506.507671.3889
- 64180.002.001.12%181.00178.003.001440.2586
- 65177.503.501.93%180.50175.005.501230.2183
- 66177.000.000.00%179.00176.502.501470.2612
- 67176.000.000.00%177.00175.002.00120.0211
- 68175.000.500.28%179.50171.008.5012,41021.8634
- 69174.501.500.87%175.00171.004.00840.1463
- 70171.507.504.19%179.00170.009.006441.1130
- 71170.006.503.98%173.50161.5012.003,4435.8409
- 72170.000.000.00%170.50170.000.50120.0204
- 73167.001.500.89%168.50167.001.50610.1022
- 74166.507.504.72%171.00156.5014.501,1731.9520
- 75165.002.001.20%168.00163.005.001,3872.2986
- 76164.505.002.95%168.00162.006.006371.0507
- 77164.001.000.61%165.00163.002.00330.0540
- 78163.006.503.83%166.50162.004.5011,97119.5877
- 79158.003.502.17%161.00157.004.008071.2766
- 80155.501.000.65%156.00153.003.0090.0139
- 81153.500.000.00%154.00153.500.50280.0430
- 82153.500.500.32%153.50151.502.00490.0747
- 83152.501.000.66%154.00152.002.00720.1102
- 84152.505.003.39%161.50148.0013.5012,60319.6169
- 85152.501.000.65%156.00152.004.001,0771.6488
- 86152.000.500.33%152.50151.001.502610.3963
- 87151.001.500.98%153.00150.502.504540.6881
- 88150.005.003.23%153.50150.003.503430.5207
- 89150.003.001.96%150.00150.000.0030.0045
- 90147.002.501.67%151.00147.004.00780.1156
- 91146.006.004.29%148.00139.508.502,7093.9270
- 92146.000.500.34%146.50144.002.504020.5855
- 93145.002.501.69%148.00143.005.001,8872.7515
- 94144.001.501.03%145.00144.001.001070.1545
- 95143.002.001.38%144.00141.003.001,6752.3823
- 96142.002.001.39%143.50140.003.502060.2912
- 97141.501.501.07%141.50137.004.509391.3139
- 98140.502.501.75%142.50140.502.00920.1299
- 99140.000.500.36%140.00139.001.0080.0112
- 100140.000.000.00%148.00137.0011.001,4112.0090