即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,830.00145.004.87%2,990.002,815.00175.002,94984.7013
- 22,250.0040.001.75%2,310.002,210.00100.001,62736.6735
- 32,195.000.000.00%2,215.002,165.0050.003227.0570
- 41,835.00125.006.38%1,930.001,820.00110.001,28223.8998
- 51,495.0015.001.01%1,515.001,435.0080.002583.8330
- 61,410.000.000.00%1,435.001,385.0050.001,58622.4473
- 71,200.0010.000.84%1,215.001,150.0065.002,71032.1186
- 81,105.0030.002.64%1,110.001,095.0015.003834.2300
- 91,080.0080.006.90%1,150.001,075.0075.001,20613.2433
- 10981.0029.002.87%1,005.00976.0029.006,03359.6322
- 11933.0010.001.06%945.00925.0020.007396.9155
- 12863.009.001.05%864.00816.0048.009,56180.6517
- 13814.006.000.73%822.00802.0020.003372.7418
- 14766.0017.002.17%774.00765.009.0028,463218.5430
- 15762.0016.002.06%768.00752.0016.001,38810.5467
- 16756.001.000.13%770.00754.0016.001,52211.5926
- 17705.0028.003.82%734.00688.0046.001,59811.2747
- 18654.0020.002.97%668.00654.0014.005903.8893
- 19620.0014.002.21%656.00616.0040.0022,643144.2644
- 20618.005.000.82%622.00600.0022.001891.1623
- 21615.009.001.44%623.00613.0010.001,85911.4621
- 22609.003.000.49%609.00601.008.002381.4392
- 23597.004.000.67%605.00595.0010.003,46020.7504
- 24523.0015.002.79%548.00520.0028.003,50618.5328
- 25520.0032.006.67%530.00488.5041.502,22911.3590
- 26511.000.000.00%514.00503.0011.005292.6989
- 27427.506.001.38%437.50426.5011.001,0794.6430
- 28425.507.001.62%432.00423.508.502561.0920
- 29422.0020.505.11%427.00402.0025.002,93112.2760
- 30412.008.502.02%415.50410.005.502,2979.4854
- 31410.507.501.79%417.50410.507.002030.8386
- 32408.004.501.09%417.50405.0012.501,3195.4261
- 33406.504.501.09%416.50401.5015.001,0444.2648
- 34401.0011.002.67%415.00401.0014.002,3109.4100
- 35389.502.500.64%401.00389.0012.002,59710.2563
- 36383.001.000.26%389.00381.008.002691.0356
- 37382.509.002.30%402.00382.5019.507,04627.5586
- 38379.001.000.26%399.00374.0025.006,68925.9433
- 39377.001.000.26%379.00375.503.501700.6412
- 40376.003.500.92%381.50372.509.007002.6366
- 41372.0017.504.49%385.00370.5014.501,5775.9220
- 42368.006.501.80%375.00360.5014.5014,82854.5366
- 43365.008.502.28%375.00364.5010.507812.8627
- 44354.0011.503.15%361.50354.007.501,4305.1032
- 45333.006.501.91%350.00332.5017.505441.8502
- 46330.502.000.60%333.50324.509.005431.7894
- 47326.502.000.61%330.00317.5012.503,70812.0262
- 48325.505.501.66%330.00322.507.501,0823.5325
- 49316.500.500.16%322.50306.0016.5014,75146.4118
- 50315.501.000.32%318.00315.502.50430.1362
- 51312.008.502.65%323.50312.0011.504,52714.3499
- 52308.0011.003.70%315.50293.5022.004851.4933
- 53306.002.000.66%311.00301.0010.009,82530.1818
- 54290.509.003.01%296.50288.008.507,27421.1967
- 55288.5011.503.83%298.00288.509.501,1793.4321
- 56288.004.001.37%291.00287.004.005161.4906
- 57288.0032.0010.00%316.50288.0028.509,72728.5985
- 58286.004.001.42%292.00278.0014.008152.3386
- 59280.003.501.23%285.00278.506.507972.2443
- 60279.0015.505.26%292.50278.0014.5013,36837.8389
- 61277.5010.503.65%285.50275.5010.009,28126.0048
- 62276.5025.009.94%276.50260.0016.502,9137.9228
- 63274.501.500.54%274.50272.502.006911.8925
- 64272.002.000.73%275.50270.505.004601.2536
- 65265.504.501.67%272.50265.007.501,0582.8308
- 66264.509.003.52%271.00255.0016.001,3393.5421
- 67261.503.501.32%264.50260.504.003530.9254
- 68259.500.000.00%270.50255.5015.004,28711.3158
- 69257.5014.505.97%263.50243.0020.509,23223.5390
- 70255.505.001.92%261.00250.0011.0042,525108.8533
- 71253.501.500.60%255.50251.004.502260.5735
- 72253.0011.504.76%256.50244.0012.501,8034.5190
- 73248.005.502.17%254.50248.006.501,2063.0229
- 74246.500.000.00%248.00245.003.008492.0936
- 75239.003.001.24%242.00237.005.005951.4208
- 76238.001.000.42%246.00237.009.001,4383.4511
- 77233.502.000.85%237.00233.004.004571.0703
- 78230.509.503.96%239.00230.009.002,4005.5783
- 79227.500.500.22%229.00227.501.50130.0297
- 80227.002.501.09%231.00227.004.006771.5476
- 81222.503.501.55%227.50221.006.509952.2246
- 82222.007.003.06%229.00222.007.006561.4673
- 83221.501.000.45%228.50221.507.006601.4836
- 84216.002.000.93%216.50212.504.001,7823.8301
- 85211.002.501.17%214.00210.004.00100.0212
- 86211.005.002.31%216.00210.505.501700.3600
- 87207.507.503.75%214.50197.5017.007,91616.4123
- 88202.002.001.00%204.00199.504.506351.2788
- 89201.000.500.25%201.50198.003.502,1434.2915
- 90198.506.503.39%200.50193.007.501,2832.5425
- 91195.004.502.36%196.50190.006.509911.9308
- 92194.5017.509.89%194.50180.5014.0012,96724.8277
- 93194.009.505.15%199.00184.0015.002,2614.3478
- 94192.501.000.52%195.50190.005.502,9865.7635
- 95191.003.501.80%194.50189.005.5018,05334.5771
- 96190.505.002.56%195.50190.505.001690.3242
- 97190.000.000.00%190.00189.500.5040.0076
- 98188.500.500.26%190.50188.502.00880.1664
- 99188.006.503.34%191.00187.503.503,8917.3485
- 100188.006.003.09%194.50187.507.003280.6224