即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,830.00145.004.87%2,990.002,815.00175.002,94984.7013
- 21,835.00125.006.38%1,930.001,820.00110.001,28223.8998
- 32,250.0040.001.75%2,310.002,210.00100.001,62736.6735
- 41,495.0015.001.01%1,515.001,435.0080.002583.8330
- 51,080.0080.006.90%1,150.001,075.0075.001,20613.2433
- 61,200.0010.000.84%1,215.001,150.0065.002,71032.1186
- 72,195.000.000.00%2,215.002,165.0050.003227.0570
- 81,410.000.000.00%1,435.001,385.0050.001,58622.4473
- 9863.009.001.05%864.00816.0048.009,56180.6517
- 10705.0028.003.82%734.00688.0046.001,59811.2747
- 11520.0032.006.67%530.00488.5041.502,22911.3590
- 12620.0014.002.21%656.00616.0040.0022,643144.2644
- 13981.0029.002.87%1,005.00976.0029.006,03359.6322
- 14288.0032.0010.00%316.50288.0028.509,72728.5985
- 15523.0015.002.79%548.00520.0028.003,50618.5328
- 16379.001.000.26%399.00374.0025.006,68925.9433
- 17422.0020.505.11%427.00402.0025.002,93112.2760
- 18308.0011.003.70%315.50293.5022.004851.4933
- 19618.005.000.82%622.00600.0022.001891.1623
- 20257.5014.505.97%263.50243.0020.509,23223.5390
- 21933.0010.001.06%945.00925.0020.007396.9155
- 22814.006.000.73%822.00802.0020.003372.7418
- 23382.509.002.30%402.00382.5019.507,04627.5586
- 24166.5015.009.90%166.50147.5019.002,7284.3849
- 25333.006.501.91%350.00332.5017.505441.8502
- 26207.507.503.75%214.50197.5017.007,91616.4123
- 27316.500.500.16%322.50306.0016.5014,75146.4118
- 2816.400.150.91%16.50-16.5014,4422.3693
- 29276.5025.009.94%276.50260.0016.502,9137.9228
- 30762.0016.002.06%768.00752.0016.001,38810.5467
- 31756.001.000.13%770.00754.0016.001,52211.5926
- 32264.509.003.52%271.00255.0016.001,3393.5421
- 33142.004.002.74%151.00135.5015.5014,02120.0722
- 341,105.0030.002.64%1,110.001,095.0015.003834.2300
- 35194.009.505.15%199.00184.0015.002,2614.3478
- 36406.504.501.09%416.50401.5015.001,0444.2648
- 37259.500.000.00%270.50255.5015.004,28711.3158
- 38279.0015.505.26%292.50278.0014.5013,36837.8389
- 39372.0017.504.49%385.00370.5014.501,5775.9220
- 40368.006.501.80%375.00360.5014.5014,82854.5366
- 41401.0011.002.67%415.00401.0014.002,3109.4100
- 42194.5017.509.89%194.50180.5014.0012,96724.8277
- 43654.0020.002.97%668.00654.0014.005903.8893
- 44286.004.001.42%292.00278.0014.008152.3386
- 45134.005.003.88%140.00126.5013.503,8565.1787
- 46157.5014.009.76%157.50144.0013.502730.4220
- 47408.004.501.09%417.50405.0012.501,3195.4261
- 48159.001.000.63%171.50159.0012.507,61412.5233
- 49326.502.000.61%330.00317.5012.503,70812.0262
- 50253.0011.504.76%256.50244.0012.501,8034.5190
- 51389.502.500.64%401.00389.0012.002,59710.2563
- 52118.0010.509.77%118.00106.0012.005,3085.9588
- 53130.507.506.10%134.00122.5011.509691.2616
- 54312.008.502.65%323.50312.0011.504,52714.3499
- 55153.504.503.02%158.00146.5011.504,8937.5617
- 56511.000.000.00%514.00503.0011.005292.6989
- 57255.505.001.92%261.00250.0011.0042,525108.8533
- 58150.001.000.67%159.00148.0011.0016,88925.9350
- 59184.003.001.60%194.00183.0011.0038,58672.7820
- 60427.506.001.38%437.50426.5011.001,0794.6430
- 61100.006.106.50%103.0092.1010.904,5244.4907
- 62365.008.502.28%375.00364.5010.507812.8627
- 63184.506.003.36%187.50177.0010.509421.7287
- 64306.002.000.66%311.00301.0010.009,82530.1818
- 65615.009.001.44%623.00613.0010.001,85911.4621
- 66187.009.504.83%196.00186.0010.007,79214.8436
- 67164.507.504.78%166.50156.5010.005,9869.7664
- 68597.004.000.67%605.00595.0010.003,46020.7504
- 69144.005.503.68%153.50143.5010.008231.2054
- 70277.5010.503.65%285.50275.5010.009,28126.0048
- 71148.003.502.42%152.00142.509.507,67811.4072
- 72288.5011.503.83%298.00288.509.501,1793.4321
- 73230.509.503.96%239.00230.009.002,4005.5783
- 74766.0017.002.17%774.00765.009.0028,463218.5430
- 75330.502.000.60%333.50324.509.005431.7894
- 76376.003.500.92%381.50372.509.007002.6366
- 77238.001.000.42%246.00237.009.001,4383.4511
- 78290.509.003.01%296.50288.008.507,27421.1967
- 79425.507.001.62%432.00423.508.502561.0920
- 80609.003.000.49%609.00601.008.002381.4392
- 81146.003.002.10%149.00141.008.002,3973.5145
- 82383.001.000.26%389.00381.008.002691.0356
- 83198.506.503.39%200.50193.007.501,2832.5425
- 84111.508.006.69%118.50111.007.502,4062.7400
- 85325.505.501.66%330.00322.507.501,0823.5325
- 86354.0011.503.15%361.50354.007.501,4305.1032
- 87265.504.501.67%272.50265.007.501,0582.8308
- 88129.001.000.77%134.00127.007.0010,37113.4891
- 89124.002.001.59%127.00120.007.002,9773.6692
- 90221.501.000.45%228.50221.507.006601.4836
- 91222.007.003.06%229.00222.007.006561.4673
- 92410.507.501.79%417.50410.507.002030.8386
- 93123.002.001.60%129.00122.007.006,8608.6021
- 94188.006.003.09%194.50187.507.003280.6224
- 9585.603.103.76%88.5081.706.806,4925.5635
- 96280.003.501.23%285.00278.506.507972.2443
- 97144.503.502.48%148.00141.506.501,0001.4476
- 98248.005.502.17%254.50248.006.501,2063.0229
- 99195.004.502.36%196.50190.006.509911.9308
- 100222.503.501.55%227.50221.006.509952.2246