即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 111.001.0010.00%11.009.611.392,3060.2427
- 222.702.059.93%22.7021.001.701,2140.2728
- 342.753.859.90%42.7538.204.558,6113.5875
- 443.353.909.89%43.3540.652.703,7491.6046
- 533.903.059.89%33.9032.401.501,9030.6406
- 613.901.259.88%13.9012.151.751090.0145
- 725.602.309.87%25.6022.752.852150.0523
- 835.053.159.87%35.0531.653.4023,8178.0171
- 916.151.459.86%16.1514.251.90830.0130
- 1023.502.109.81%23.5021.402.103430.0792
- 1110.800.757.46%10.9510.050.903110.0332
- 12174.5012.007.38%175.50155.5020.0039,55566.1448
- 1337.002.306.63%37.0032.254.75130.0046
- 1413.750.755.77%14.3012.901.40130,71418.0205
- 1577.003.504.76%78.5070.508.009,3407.0755
- 1643.251.854.47%43.5540.303.255930.2528
- 1716.450.704.44%17.2516.201.0526,1324.4157
- 185.140.214.26%5.165.140.0220.0001
- 1928.501.154.20%28.8028.400.40130.0037
- 2035.001.404.17%35.0035.000.0010.0004
- 2122.450.853.94%23.7522.201.55270.0063
- 2295.203.603.93%95.2090.304.901,0791.0128
- 23109.004.003.81%112.0098.0014.0013,39714.3652
- 2487.303.103.68%89.5081.607.9037,92332.4756
- 2570.802.403.51%71.0067.903.101,6891.1811
- 2641.351.353.37%42.0040.051.954430.1818
- 2737.901.203.27%38.8535.053.805,4602.0365
- 2841.001.303.27%41.0037.903.103200.1266
- 29163.005.003.16%164.50154.5010.003,9716.3349
- 3030.000.852.92%30.7529.101.65340.0100
- 3139.001.102.90%39.0038.900.1080.0031
- 3230.500.852.87%31.2028.652.552,1320.6410
- 3322.000.552.56%22.2020.601.60130.0028
- 3490.902.202.48%92.4084.907.503,0392.7187
- 3563.801.502.41%65.9060.005.904250.2673
- 3613.900.302.21%13.9013.500.4050.0007
- 3711.700.252.18%11.7010.800.90100.0011
- 3836.300.752.11%36.3535.001.351,8340.6550
- 3968.501.402.09%68.5065.003.50520.0342
- 4038.300.752.00%39.8037.602.20580.0224
- 4179.001.501.94%79.0075.004.002,6542.0503
- 4221.850.401.86%22.2520.751.501,0500.2265
- 435.660.101.80%5.785.570.21760.0043
- 4445.150.751.69%45.1544.151.0050.0022
- 4530.200.501.68%30.2029.500.70180.0054
- 4635.450.551.58%35.5534.001.55220.0076
- 4719.900.301.53%20.5519.600.958,0161.6082
- 4830.850.451.48%31.2029.301.902,1280.6456
- 49140.502.001.44%142.00131.0011.002,5313.4683
- 5028.200.401.44%28.2026.701.501800.0493
- 5130.330.411.37%30.5430.020.527170.2175
- 52113.501.501.34%113.50103.5010.002,3262.5292
- 5326.350.301.15%26.6025.900.701250.0328
- 54182.502.001.11%184.50172.0012.504,3537.8645
- 5546.250.501.09%46.8545.001.8550.0023
- 5613.850.151.09%14.0013.700.30310.0043
- 5734.770.371.08%34.8834.580.304060.1412
- 5851.800.551.07%51.9551.750.201530.0793
- 59397.504.001.02%410.00376.5033.505,99123.6291
- 6032.540.320.99%32.7432.220.521940.0632
- 6133.290.320.97%33.4833.080.404320.1441
- 6234.810.330.96%34.9734.640.331580.0551
- 6330.190.280.94%30.4529.890.5693,39328.2183
- 6430.190.280.94%30.4729.880.5921,4456.4787
- 6525.000.230.93%25.2324.740.4919,1424.7860
- 6629.100.260.90%29.1228.970.15850.0247
- 6730.880.270.88%31.1630.560.6015,6594.8384
- 6829.550.250.85%29.8529.280.5725,7647.6288
- 6932.460.270.84%32.7532.210.542,7920.9062
- 7014.350.120.84%14.5014.220.2839,0455.6165
- 7132.690.270.83%32.8832.690.19110.0036
- 7261.800.500.82%64.0059.504.509,5015.8995
- 7329.010.230.80%29.2828.750.5379,12722.9834
- 7430.330.240.80%30.6330.100.539640.2928
- 7532.620.260.80%32.6232.620.0040.0013
- 7628.870.230.80%29.0528.760.293,9891.1545
- 7736.110.280.78%36.3336.020.312290.0827
- 7813.250.100.76%13.2512.900.3590.0012
- 7940.450.300.75%42.0039.802.201640.0667
- 8013.400.100.75%13.5513.250.30840.0113
- 8137.650.280.75%37.9437.430.516,4402.4286
- 82136.001.000.74%137.50128.509.002,3613.1538
- 8320.450.150.74%20.7520.150.60320.0066
- 8432.510.240.74%32.6832.270.411040.0339
- 8527.430.200.73%27.6327.280.353450.0950
- 8627.950.200.72%27.9526.801.15490.0134
- 8736.390.260.72%36.6536.140.512,3200.8454
- 8833.370.240.72%33.5733.290.282120.0708
- 8934.040.240.71%34.2333.800.4313,3384.5419
- 9032.530.230.71%33.0032.430.579880.3216
- 9135.550.250.71%35.6835.550.131070.0381
- 9221.700.150.70%22.3521.700.65280.0062
- 9333.240.230.70%33.4133.200.212370.0788
- 9436.120.250.70%36.3635.880.483,3621.2142
- 9539.620.270.69%39.8839.350.5314,2685.6456
- 9632.150.220.69%32.4231.930.493660.1181
- 9716.350.110.68%16.4716.240.2342,6166.9778
- 9822.500.150.67%22.8021.801.00390.0086
- 9915.080.100.67%15.1814.990.1976,70111.5781
- 10033.790.220.66%34.0933.570.5224,4868.2928