即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1268.5021.507.41%297.00263.0034.001,4303.8959
- 224.951.455.49%25.7024.201.50240.0060
- 3318.0017.505.22%346.00318.0028.009703.2116
- 434.351.855.11%35.7034.201.50530.0185
- 539.301.954.73%42.4037.205.204,0571.6180
- 643.852.154.67%46.7042.704.004,8342.1476
- 75.760.274.48%5.815.750.06130.0008
- 866.403.004.32%74.0065.908.102,9532.0333
- 9135.506.004.24%145.50133.5012.001,4912.0703
- 1092.804.104.23%101.0092.508.5018,74718.0253
- 1163.902.704.05%67.7063.903.80830.0541
- 12120.005.004.00%126.50120.006.509231.1252
- 1324.050.953.80%24.8023.801.003950.0950
- 1434.251.353.79%36.1034.201.901,4690.5126
- 1548.501.903.77%49.4547.202.251780.0856
- 1684.403.303.76%88.8084.404.403,6613.1552
- 1720.600.803.74%22.1020.551.55210.0044
- 1867.502.403.43%75.9067.508.407790.5577
- 1965.202.303.41%72.4062.509.9038,03125.9541
- 2065.902.303.37%68.9065.903.002,4821.6657
- 2134.901.052.92%34.9033.651.2550.0017
- 22133.004.002.92%138.50133.005.502150.2905
- 2340.351.202.89%41.9039.802.107,4673.0224
- 2428.550.852.89%30.3028.451.851,3170.3842
- 2529.950.852.76%30.6529.950.70140.0042
- 2616.300.452.69%16.6016.200.401190.0195
- 2729.250.802.66%29.8029.200.60180.0053
- 2830.350.802.57%31.4030.051.353620.1111
- 29438.5011.502.56%458.00438.5019.501650.7378
- 3083.602.202.56%86.4083.203.2013,40311.3090
- 3122.900.602.55%23.1522.650.50300.0069
- 32136.503.502.50%144.00135.009.006170.8550
- 3321.000.502.33%21.0021.000.0010.0002
- 3423.250.552.31%23.8023.250.55120.0028
- 3542.801.002.28%43.5541.701.851810.0767
- 3615.200.352.25%15.9514.901.052,5940.3988
- 3735.300.802.22%36.8535.051.802,1070.7580
- 3811.450.252.14%11.6511.250.40310.0036
- 3968.701.502.14%71.2068.702.505690.3975
- 40207.004.502.13%218.00206.5011.501,4182.9960
- 4139.150.852.12%41.5039.152.35150.0061
- 4269.101.502.12%71.4069.002.404,3113.0117
- 4321.200.452.08%21.8521.150.701,9570.4185
- 4492.601.902.01%96.8092.404.402,1021.9847
- 4515.300.301.92%15.6015.200.401320.0202
- 46105.002.001.87%107.00105.002.00230.0244
- 4745.200.851.85%47.0045.201.8030.0014
- 4818.950.351.81%19.3518.750.605700.1083
- 4940.600.751.81%41.5040.550.959160.3750
- 5024.850.451.78%25.3024.700.60530.0132
- 5188.701.601.77%90.6088.701.90300.0269
- 5283.701.501.76%86.8083.703.108150.6897
- 5314.150.251.74%14.4014.150.252160.0307
- 5468.201.201.73%69.7068.201.50140.0096
- 5523.250.401.69%24.2523.101.15650.0155
- 5620.800.351.65%21.1020.600.50900.0187
- 5730.000.501.64%30.3029.900.402290.0689
- 5854.200.901.63%56.9054.202.703860.2133
- 5921.300.351.62%22.2021.101.108890.1917
- 60121.502.001.62%127.50121.006.501,1601.4279
- 6131.000.501.59%32.0031.001.008900.2794
- 6267.901.101.59%68.4067.900.50260.0177
- 6322.050.351.56%22.7522.050.701930.0432
- 64288.504.501.54%288.50288.500.0010.0029
- 6532.000.501.54%33.2532.001.251,3090.4260
- 66225.503.501.53%240.00224.0016.004,54110.5126
- 6719.800.301.49%20.3019.800.50950.0190
- 68100.001.501.48%101.50100.001.502920.2934
- 6987.301.301.47%92.0087.005.001,5151.3579
- 7024.200.351.43%24.5524.200.352190.0534
- 7131.000.451.43%31.7031.000.7090.0028
- 7210.450.151.42%10.6010.400.20920.0096
- 73104.501.501.42%108.00103.005.001000.1051
- 74174.502.501.41%178.00174.503.501590.2795
- 7524.800.351.39%25.2524.800.459760.2438
- 7671.001.001.39%72.3071.001.30970.0694
- 7764.100.901.38%66.8064.102.705930.3874
- 78144.002.001.37%149.50141.508.001,1191.6241
- 79181.502.501.36%184.50181.503.004850.8878
- 8021.850.301.35%22.2021.800.40210.0046
- 8151.300.701.35%52.0051.100.907690.3962
- 8237.000.501.33%38.3536.551.801,7420.6498
- 8381.501.101.33%82.5079.403.101320.1066
- 8441.050.551.32%42.1041.051.051160.0480
- 85262.503.501.32%271.50261.0010.504741.2534
- 8626.200.351.32%27.2526.201.053,0970.8250
- 8770.100.901.27%71.7070.101.601,3700.9659
- 8855.100.701.25%57.6055.102.504,8962.7605
- 8927.900.351.24%28.3027.900.401400.0393
- 9020.000.251.23%20.4019.900.503,3050.6662
- 9164.500.801.23%66.9064.302.604550.2961
- 92161.002.001.23%173.00161.0012.0015,42325.7334
- 9320.200.251.22%20.5520.200.352010.0409
- 9436.750.451.21%38.2036.202.001,3010.4862
- 95124.001.501.20%126.00124.002.00250.0313
- 9677.500.901.15%79.0077.401.605,0643.9451
- 9721.600.251.14%22.0021.500.502030.0440
- 9817.550.201.13%18.0017.450.554090.0719
- 9913.250.151.12%13.3013.050.25190.0025
- 10018.750.201.06%19.1018.650.451840.0347