即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1137.507.505.17%144.50132.5012.008,72512.1400
- 229.201.454.73%29.9028.950.952860.0840
- 3294.0014.504.70%305.00288.5016.502,8598.4279
- 426.801.304.63%27.8026.801.001460.0397
- 5346.5016.504.55%364.50342.5022.009,51433.7394
- 617.670.844.54%17.6917.550.1418,2413.2145
- 7326.5014.504.25%346.00326.5019.502,9999.9884
- 8436.0019.004.18%451.50434.0017.501,1184.9358
- 937.301.604.11%39.0037.301.704,4521.6865
- 1031.101.304.01%31.6530.950.70460.0143
- 1118.050.753.99%18.8018.050.757,7401.4194
- 125.800.233.81%6.005.700.3047,5102.7672
- 13321.0012.503.75%333.50319.0014.508,93128.9309
- 1467.202.603.72%68.8067.001.802,1721.4708
- 15171.006.503.66%178.50170.008.504150.7164
- 16175.006.503.58%181.00168.5012.507,05812.3295
- 1767.602.503.57%70.8067.003.8039,88027.4033
- 182.720.103.55%2.822.700.122,0600.0565
- 1921.000.753.45%21.8020.751.0514,4463.0674
- 2033.001.153.37%34.4033.001.401,1560.3887
- 2174.602.603.37%76.5074.601.905,0993.8555
- 2289.303.103.35%92.7089.303.407,8377.0674
- 2339.801.353.28%40.8539.801.051,1060.4430
- 24418.0014.003.24%427.50412.0015.503,84016.1497
- 25151.005.003.21%155.00151.004.0019,06929.0190
- 26227.007.503.20%234.50226.508.007011.6112
- 2723.850.763.09%24.4123.840.575,6591.3538
- 28127.004.003.05%131.50127.004.504460.5759
- 29731.0023.003.05%756.00731.0025.002,32617.2840
- 30129.004.003.01%133.00128.504.502,2502.9422
- 31114.003.502.98%117.00113.503.502,2292.5610
- 32244.007.502.98%249.00242.007.002,9197.1495
- 33392.5012.002.97%403.50390.5013.007502.9624
- 34819.0025.002.96%866.00814.0052.001,0118.4210
- 3549.501.502.94%51.7047.004.703,3381.6530
- 3638.201.152.92%39.1038.051.051,8070.6984
- 3718.450.552.89%19.2018.450.751740.0324
- 38203.506.002.86%214.50201.5013.0091,975190.8662
- 3941.861.212.81%41.8941.770.1213,4625.6284
- 4025.950.752.81%26.1025.830.272780.0721
- 4196.302.702.73%100.0095.804.208000.7848
- 4223.300.652.71%23.5022.850.65820.0190
- 4346.401.252.62%47.3046.151.153,7861.7640
- 44149.004.002.61%152.00148.004.006450.9650
- 4537.751.002.58%38.9037.701.201,8420.7055
- 4695.802.502.54%97.7093.704.003,2043.0643
- 4723.050.602.54%23.6023.000.6035,1518.1535
- 4839.251.002.48%40.1539.250.902,3840.9420
- 495.120.132.48%5.204.930.271150.0059
- 5047.351.202.47%49.6547.252.408,3704.0225
- 5127.800.702.46%28.3027.400.902,5020.6984
- 5211.950.302.45%12.3011.850.452430.0293
- 5318.450.462.43%18.4718.400.073,9770.7333
- 5420.350.502.40%21.2520.350.903,8360.7950
- 55142.503.502.40%146.00137.508.506890.9693
- 567.360.182.39%7.537.180.351330.0098
- 5741.451.002.36%42.2041.201.001,8400.7647
- 58145.003.502.36%147.50145.002.50580.0847
- 5946.201.102.33%47.9546.201.751,1610.5422
- 6088.802.102.31%90.7088.702.004,5794.0929
- 61810.0019.002.29%820.00791.0029.002,61221.0742
- 62172.504.002.27%181.00172.508.509241.6302
- 63108.502.502.25%112.50108.504.007,1237.7915
- 64610.0014.002.24%625.00610.0015.004883.0008
- 6559.101.352.23%60.0058.251.7511,9157.0393
- 6642.300.952.20%43.0542.300.752,7851.1843
- 6719.360.432.17%19.4019.340.063,1650.6129
- 68113.502.502.16%115.50112.503.001,2891.4625
- 69277.006.002.12%282.00274.507.501,7724.9183
- 70103.802.252.12%103.90103.300.601,1191.1594
- 71163.503.502.10%164.00161.003.001,7432.8397
- 7223.850.502.05%23.9523.600.35220.0052
- 7333.500.702.05%35.4032.852.556,2352.1205
- 74436.509.002.02%448.00436.5011.504171.8359
- 7548.601.002.02%50.0048.301.705,4152.6573
- 76146.503.002.01%151.50146.005.501,3752.0378
- 7753.601.102.01%54.6052.901.704,3202.3250
- 78393.008.002.00%407.00393.0014.008853.5122
- 7979.001.601.99%80.2079.001.202860.2277
- 80148.503.001.98%152.00148.503.501,7442.6132
- 8122.450.451.97%23.2022.400.806620.1496
- 8222.350.451.97%22.6522.300.352,0540.4603
- 83302.006.001.95%307.00300.506.508,20324.8840
- 84127.002.501.93%132.50126.006.504,4465.7007
- 8561.201.201.92%65.3061.104.206,6344.1787
- 86155.003.001.90%158.50154.004.504330.6736
- 87260.005.001.89%264.00255.009.003,84710.0122
- 88239.004.501.85%245.00237.008.001,0042.4147
- 891,600.0030.001.84%1,615.001,575.0040.001342.1325
- 9032.400.601.82%32.9032.300.60900.0293
- 9182.001.501.80%83.4082.001.405120.4225
- 92138.502.501.77%144.00138.006.0011,50216.2224
- 93138.502.501.77%140.00137.502.501910.2648
- 9475.901.351.75%76.2575.850.402,0011.5195
- 9595.801.701.74%97.0095.801.201,7221.6554
- 9623.700.421.74%23.7823.590.191,6320.3864
- 9762.501.101.73%63.6062.101.503620.2270
- 9834.000.601.73%34.6033.850.759890.3367
- 9940.940.721.73%40.9440.870.07180.0074
- 10037.240.651.72%37.6037.120.483200.1192