即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.470.050.32%15.4915.470.02111,05917.1944
- 228.490.150.52%28.5328.450.0863,93218.2128
- 391.701.201.33%94.3089.904.4044,92841.4554
- 429.640.100.34%29.6529.560.0943,55812.8935
- 565.202.303.41%72.4062.509.9038,03125.9541
- 616.240.050.31%16.2616.210.0536,1955.8742
- 7118.500.500.42%129.00118.0011.0034,44242.2571
- 813.350.302.30%13.4512.800.6523,6763.1180
- 937.200.952.62%37.3035.551.7522,3428.1938
- 1034.070.110.32%34.1034.020.0821,0127.1557
- 1192.804.104.23%101.0092.508.5018,74718.0253
- 1214.950.080.53%15.0014.950.0518,6412.7902
- 1392.001.802.00%97.6091.206.4018,30517.2831
- 1429.620.120.40%29.6329.550.0816,9655.0216
- 15161.002.001.23%173.00161.0012.0015,42325.7334
- 16826.0056.007.27%847.00798.0049.0014,924123.5157
- 1729.030.120.41%29.0428.970.0714,5924.2310
- 1830.200.401.34%31.8029.802.0014,0324.3251
- 1983.602.202.56%86.4083.203.2013,40311.3090
- 2033.870.050.15%33.9233.790.1313,2634.4877
- 21179.504.502.57%184.50177.507.0012,69322.9326
- 2239.320.150.38%39.3439.280.0612,6934.9899
- 23227.5011.005.08%232.50223.509.0012,59628.7167
- 2433.430.130.39%33.4433.380.0612,4684.1652
- 2534.630.130.37%34.6534.570.0812,0854.1814
- 2624.570.110.45%24.5824.530.0511,8312.9043
- 2747.202.204.89%47.5045.701.8011,7505.5003
- 2838.701.102.93%39.2038.001.2011,7354.5435
- 2995.503.403.69%99.0092.606.4011,55811.1338
- 3053.803.807.71%54.9049.705.2011,1075.9542
- 3162.402.303.83%65.9060.405.5010,8416.8160
- 3299.002.802.91%103.0098.704.3010,01710.0786
- 3352.800.200.38%53.8052.201.609,9585.2777
- 34116.507.506.88%118.00110.507.509,12710.5132
- 3544.954.059.90%44.9542.502.458,8963.9672
- 3614.110.050.35%14.1114.070.048,8461.2463
- 3750.000.200.40%51.5049.202.308,5874.3100
- 3836.420.150.41%36.4536.360.097,4772.7223
- 3940.351.202.89%41.9039.802.107,4673.0224
- 4018.500.150.82%19.6518.101.557,3001.3792
- 41402.0021.005.51%417.50388.0029.507,21129.2626
- 4251.102.304.71%52.5049.303.206,9783.5389
- 4330.320.120.39%30.3530.260.096,8082.0625
- 44134.0010.508.50%135.50124.5011.006,3348.3766
- 4564.602.103.36%65.8063.302.506,2594.0589
- 46154.009.006.21%158.00149.009.006,2309.6078
- 4785.807.8010.00%85.8080.405.406,1045.1277
- 48155.503.001.97%158.00149.009.006,0939.4085
- 4910.660.444.31%10.7010.200.506,0420.6391
- 5038.200.701.87%40.3537.952.405,9622.3195
- 5138.100.401.06%39.0538.001.055,8112.2375
- 5220.150.402.03%20.4019.750.655,7771.1646
- 5383.000.300.36%84.8082.901.905,6734.7367
- 54117.005.504.93%122.00108.5013.505,5336.3730
- 5577.500.901.15%79.0077.401.605,0643.9451
- 5655.100.701.25%57.6055.102.504,8962.7605
- 5743.852.154.67%46.7042.704.004,8342.1476
- 5837.320.120.32%37.3437.260.084,6961.7521
- 5914.990.191.28%15.0814.950.134,6010.6907
- 6046.004.159.92%46.0042.303.704,5422.0564
- 61225.503.501.53%240.00224.0016.004,54110.5126
- 6269.101.502.12%71.4069.002.404,3113.0117
- 63181.0011.006.47%181.50168.5013.004,1987.4080
- 6439.301.954.73%42.4037.205.204,0571.6180
- 6514.051.259.77%14.0512.901.154,0270.5553
- 6617.500.150.86%17.7517.400.354,0130.7058
- 6799.100.400.41%100.5099.001.504,0093.9956
- 6835.870.110.31%35.9035.810.094,0071.4364
- 69249.501.500.60%264.00249.5014.503,8959.9413
- 70115.001.000.88%119.50114.505.003,7464.3751
- 71214.500.500.23%224.00214.509.503,6948.0604
- 7284.403.303.76%88.8084.404.403,6613.1552
- 7377.300.600.77%80.4076.104.303,5972.7996
- 74128.004.503.64%128.50123.505.003,4324.3487
- 7520.000.251.23%20.4019.900.503,3050.6662
- 7698.100.700.72%104.5098.106.403,2943.3356
- 7777.800.801.04%77.9077.000.903,2822.5457
- 7833.453.009.85%33.4529.254.203,2561.0340
- 7926.200.351.32%27.2526.201.053,0970.8250
- 80197.500.500.25%199.50192.507.003,0555.9953
- 81147.001.000.68%152.50146.506.002,9904.4829
- 8266.403.004.32%74.0065.908.102,9532.0333
- 83123.000.500.41%124.50116.008.502,9193.5294
- 84723.000.000.00%730.00704.0026.002,88420.7814
- 8529.850.551.88%30.3028.202.102,7850.8186
- 8615.200.352.25%15.9514.901.052,5940.3988
- 87123.502.001.65%124.00118.505.502,5783.1288
- 88143.0013.0010.00%143.00130.0013.002,4833.4805
- 8965.902.303.37%68.9065.903.002,4821.6657
- 9039.451.153.00%39.4538.301.152,4490.9528
- 91192.501.000.52%193.50191.502.002,4134.6426
- 92710.0014.002.01%721.00697.0024.002,40317.0961
- 93103.009.109.69%103.0094.308.702,3732.3816
- 9434.300.100.29%34.6034.000.602,3380.8021
- 9590.803.103.53%93.1088.304.802,3022.1045
- 9635.351.353.97%35.4533.601.852,2860.7919
- 9754.500.400.74%55.8053.802.002,2601.2360
- 9824.100.050.21%26.4523.602.852,2490.5699
- 9947.450.100.21%48.2047.400.802,2371.0658
- 10044.400.000.00%45.1544.400.752,2140.9888