44,645.63
12.64
0.03%
44,635.76
44,655.37
44,677.90
44,632.99
44,736.04
44,552.43
169.281M
07/31 00:13
6,382.06
11.20
0.18%
6,380.46
6,383.54
6,381.23
6,370.86
6,387.80
6,370.62
1.152B
07/31 00:13
21,179.46
81.17
0.38%
0.00
0.00
21,140.40
21,098.29
21,202.84
21,120.19
4.508B
07/31 00:13
5,795.75
55.96
0.97%
0.00
0.00
5,788.84
5,739.79
5,820.54
5,773.93
0
07/31 00:13
40,654.70
19.85
0.05%
0.00
0.00
40,744.53
40,674.55
40,744.53
40,556.61
0
07/30 14:45
25,176.93
347.52
1.36%
0.00
0.00
25,335.21
25,524.45
25,499.57
25,082.20
0
07/30 16:08
3,615.72
6.01
0.17%
0.00
0.00
3,608.35
3,597.94
3,636.17
3,593.73
3.593B
07/30 15:00
3,789.94
6.19
0.16%
0.00
0.00
3,782.32
3,771.37
3,811.44
3,766.90
3.535B
07/30 15:00
268.55
0.13
0.05%
0.00
0.00
268.44
268.68
269.55
267.67
40.104M
07/30 15:00
11,203.03
86.38
0.77%
0.00
0.00
11,262.98
11,217.60
11,307.62
11,127.00
583.074M
07/30 16:29
2,307.43
17.13
0.74%
0.00
0.00
2,319.22
2,313.86
2,324.59
2,290.54
2.642B
07/30 16:29
1,302.00
5.30
0.41%
0.00
0.00
1,297.32
1,301.03
1,304.12
1,297.32
33.586M
07/30 16:29
3,254.47
23.90
0.74%
0.00
0.00
3,233.31
3,230.57
3,269.40
3,227.28
338,074
07/30 17:05
24,262.22
44.85
0.19%
0.00
0.00
24,169.26
24,217.37
24,302.77
24,138.21
0
07/30 23:30
9,136.94
0.62
0.01%
0.00
0.00
9,136.32
9,136.32
9,146.79
9,091.54
0
07/30 23:35
7,861.96
4.60
0.06%
0.00
0.00
7,856.01
7,857.36
7,921.61
7,853.54
0
07/30 23:58
7,549.89
68.02
0.89%
0.00
0.00
7,642.25
7,617.91
7,667.56
7,528.13
0
07/30 17:00
81,481.86
143.91
0.18%
0.00
0.00
81,594.52
81,337.95
81,618.96
81,187.06
0
07/30 18:00
1,524.50
0.68
0.04%
0.00
0.00
1,524.10
1,529.38
1,524.50
1,516.96
0
07/30 16:59
4,219.41
10.00
0.24%
0.00
0.00
4,234.77
4,229.41
4,234.77
4,202.25
0
07/30 17:20
6,318.23
7.19
0.11%
0.00
0.00
6,328.78
6,325.42
6,333.92
6,305.51
0
07/30 14:50
1,144.79
12.30
1.09%
0.00
0.00
1,131.44
1,132.49
1,149.75
1,129.36
0
07/08 23:51