股名/股號
股價
漲跌
漲跌幅(%)
買進
賣出
開盤
昨收
最高
最低
成交量(股)
時間(CST)
  • 比特幣-BTC
    BTC-USD
    89,726.52
    1,723.17
    1.96%
    -
    -
    89,129.91
    89,129.91
    89,964.14
    88,743.30
    40.670B
    01/28 20:21
  • 比特幣現金-BCH
    BCH-USD
    595.13
    5.77
    0.98%
    -
    -
    599.88
    599.88
    600.67
    591.42
    322.345M
    01/28 20:21
  • 以太幣-ETH
    ETH-USD
    3,022.77
    105.55
    3.62%
    -
    -
    3,022.49
    3,022.49
    3,037.95
    2,985.59
    27.103B
    01/28 20:21
  • 以太坊經典
    ETC-USD
    11.55
    0.30
    2.64%
    -
    -
    11.57
    11.57
    11.58
    11.48
    60.913M
    01/28 20:21
  • 瑞波幣-XRP
    XRP-USD
    1.9303
    0.0417
    2.21%
    -
    -
    1.9140
    1.9140
    1.9368
    1.8951
    2.401B
    01/28 20:21
  • 幣安幣
    BNB-USD
    905.36
    25.47
    2.89%
    -
    -
    897.61
    897.61
    906.93
    893.50
    2.050B
    01/28 20:22
  • LINK
    LINK-USD
    11.97
    0.08
    0.70%
    -
    -
    12.04
    12.04
    12.04
    11.86
    394.995M
    01/28 20:22
  • 萊特幣-LTC
    LTC-USD
    69.77
    0.89
    1.29%
    -
    -
    69.96
    69.96
    70.04
    69.18
    330.639M
    01/28 20:21
  • 柚子幣-EOS
    EOS-USD
    0.110845
    0.001142
    1.04%
    -
    -
    0.110079
    0.110079
    0.111608
    0.109618
    174,525
    01/28 20:21
  • 恆星幣-XLM
    XLM-USD
    0.210960
    0.004812
    2.33%
    -
    -
    0.208278
    0.208278
    0.211558
    0.206749
    128.780M
    01/28 20:21
  • 艾達幣-ADA
    ADA-USD
    0.362154
    0.011952
    3.41%
    -
    -
    0.360318
    0.360318
    0.363831
    0.354930
    522.528M
    01/28 20:22
  • 泰達幣-USDT
    USDT-USD
    0.998658
    0.000070
    0.01%
    -
    -
    0.998639
    0.998639
    0.999122
    0.998434
    91.868B
    01/28 20:21
  • 狗狗幣-DOGE
    DOGE-USD
    0.126419
    0.003896
    3.18%
    -
    -
    0.126014
    0.126014
    0.127144
    0.123940
    1.251B
    01/28 20:21
  • Solana
    SOL-USD
    127.45
    3.36
    2.70%
    -
    -
    127.05
    127.05
    127.95
    126.07
    3.835B
    01/28 20:21
  • Toncoin
    TON11419-USD
    1.5307
    0.0151
    1.00%
    -
    -
    1.5203
    1.5203
    1.5359
    1.5090
    71.491M
    01/28 20:21
  • 雪崩幣-AVAX
    AVAX-USD
    12.19
    0.52
    4.41%
    -
    -
    12.12
    12.12
    12.24
    12.02
    309.842M
    01/28 20:21
  • 柴犬幣-SHIB
    SHIB-USD
    0.00000783
    0.00000018
    2.42%
    -
    -
    0.00000783
    0.00000783
    0.00000785
    0.00000772
    99.212M
    01/28 20:22
  • 波卡幣-DOT
    DOT-USD
    1.8842
    0.0346
    1.87%
    -
    -
    1.8750
    1.8750
    1.8911
    1.8461
    137.574M
    01/28 20:21
provider