57.31
0.57
1.00%
57.32
57.33
57.04
56.74
57.52
56.91
15,003
12/29 15:39
2.1198
0.0129
0.61%
2.12
2.12
2.1123
2.1069
2.1257
2.1100
1,422
12/29 15:39
3.7950
0.0820
2.11%
3.80
3.80
3.9300
3.8770
3.9750
3.7920
14,419
12/29 15:39
4,494.40
58.30
1.28%
4,495.10
4,495.40
4,568.00
4,552.70
4,581.30
4,463.30
88,543
12/29 15:39
2,341.50
149.60
6.01%
2,337.70
2,339.00
2,545.10
2,491.10
2,584.50
2,263.60
37,839
12/29 15:39
75.73
1.47
1.90%
75.53
75.56
80.00
77.20
82.67
74.56
114,321
12/29 15:39
5.7680
0.0715
1.22%
5.76
5.77
5.8595
5.8395
5.9235
5.7440
31,958
12/29 15:39
1,839.50
183.80
9.08%
1,837.50
1,839.50
2,065.00
2,023.30
2,129.00
1,806.50
6,779
12/29 15:39
448.50
1.50
0.33%
448.50
448.75
450.00
450.00
451.00
448.50
9,542
12/29 15:37
10.10
0.03
0.30%
10.10
10.12
10.10
10.13
10.13
10.10
37
12/29 09:51
1,072.75
0.25
0.02%
1,072.75
1,073.00
1,075.00
1,072.50
1,077.50
1,071.25
16,179
12/29 15:39
49.10
0.12
0.24%
49.09
49.11
49.29
49.22
49.36
49.08
2,451
12/29 15:38
84.525
0.525
0.62%
84.35
84.88
84.575
84.525
84.875
83.825
12,529
12/27 03:04
229.65
1.10
0.48%
229.05
230.65
228.70
229.65
230.55
228.70
11,863
12/27 03:04
5,966.00
8.00
0.13%
5,981.00
5,982.00
6,059.00
5,995.00
5,990.00
5,866.00
4,735
12/25 01:56
345.15
1.80
0.52%
345.00
345.10
351.50
345.15
348.65
345.60
6,215
12/25 02:04
63.80
0.19
0.30%
63.77
63.79
63.15
63.10
63.70
63.15
1,244
12/23 18:30
204.40
2.15
1.06%
199.70
204.45
210.20
202.25
210.20
204.40
245
12/27 01:12
15.29
0.09
0.59%
15.29
15.30
15.00
15.29
15.34
15.16
38,187
12/25 01:59