62.77
0.38
0.61%
63.12
63.13
62.58
62.39
63.17
62.07
78,510
01/28 20:12
2.4310
0.0204
0.85%
2.43
2.43
2.4202
2.4106
2.4462
2.3952
11,959
01/28 20:12
3.6900
0.1300
3.40%
3.69
3.69
3.7850
3.8200
3.8130
3.5760
27,642
01/28 20:12
5,292.50
171.90
3.36%
5,288.20
5,288.70
5,179.00
5,120.60
5,345.00
5,193.60
150,836
01/28 20:12
2,642.00
104.70
4.13%
2,641.30
2,643.90
2,649.00
2,537.30
2,707.90
2,604.80
15,034
01/28 20:12
112.370
6.413
6.05%
112.40
112.44
112.440
105.957
116.165
110.770
68,181
01/28 20:12
5.92
0.06
1.00%
5.92
5.92
5.96
5.86
6.00
5.91
28,616
01/28 20:12
1,986.50
105.90
5.63%
1,985.50
1,994.00
1,946.00
1,880.60
2,004.00
1,920.00
3,419
01/28 20:12
429.75
3.25
0.76%
429.50
429.75
427.00
426.50
430.00
426.75
17,252
01/28 20:12
10.90
0.06
0.55%
10.89
10.93
10.93
10.96
10.93
10.87
28
01/28 10:05
1,076.75
9.50
0.89%
1,077.00
1,077.25
1,067.25
1,067.25
1,078.75
1,067.00
24,187
01/28 20:12
54.56
0.15
0.28%
54.55
54.56
54.40
54.41
54.90
54.31
10,147
01/28 20:12
89.125
0.825
0.93%
88.30
89.15
88.550
89.050
89.150
88.100
8,504
01/28 03:04
235.70
0.32
0.14%
235.00
236.50
236.02
235.60
236.38
234.73
6,657
01/28 03:04
4,253.00
180.00
4.06%
4,253.00
4,251.00
4,404.00
4,433.00
4,416.00
4,247.00
2,395
01/28 20:02
359.70
7.55
2.06%
360.50
360.65
371.00
367.25
372.55
359.70
4,698
01/28 20:02
64.26
0.43
0.67%
64.14
64.26
63.15
63.10
63.70
63.15
9,218
01/28 18:30
219.40
0.65
0.30%
-
-
-
220.05
-
-
0
01/28 02:59
14.71
0.12
0.81%
14.71
14.72
14.84
14.83
14.87
14.69
13,371
01/28 20:02