31.3650
0.0140
0.04%
31.3590
31.4590
31.3790
31.3790
31.4500
31.3300
0
12/29 15:51
7.0082
0.0024
0.03%
7.0082
7.0092
7.0038
7.0058
7.0169
7.0038
0
12/29 15:51
156.1070
0.4510
0.29%
156.1060
156.1170
156.4880
156.5580
156.5550
156.0440
0
12/29 15:51
0.8491
0.0000
0.00%
0.8491
0.8496
0.8494
0.8491
0.8505
0.8482
0
12/29 15:51
7.7730
0.0025
0.03%
7.7730
7.7734
7.7707
7.7705
7.7748
7.7701
0
12/29 15:51
1,433.1400
8.8199
0.61%
1,433.1400
1,434.1400
1,441.9600
1,441.9600
1,442.8300
1,428.6801
0
12/29 15:51
1.3684
0.0014
0.10%
1.3684
1.3685
1.3671
1.3670
1.3685
1.3653
0
12/29 15:51
5.5223
0.0211
0.38%
5.5223
5.5227
5.5439
5.5434
5.5439
5.5223
0
12/29 15:37
1.4891
0.0005
0.03%
1.4891
1.4901
1.4886
1.4886
1.4921
1.4860
0
12/29 15:51
0.7416
0.0008
0.11%
0.7416
0.7417
0.7407
0.7408
0.7417
0.7401
0
12/29 15:51
1.7179
0.0033
0.19%
1.7179
1.7189
1.7146
1.7146
1.7187
1.7123
0
12/29 15:51
0.0319
0.0000
0.04%
0.0319
0.0318
0.0319
0.0319
0.0319
0.0318
0
12/29 15:51
0.2226
0.0002
0.09%
0.22
0.22
0.2224
0.2224
0.2227
0.2222
0
12/29 15:46
4.9683
0.0112
0.22%
4.97
4.97
4.9789
4.9795
4.9789
4.9620
0
12/29 15:46
0.2469
0.0001
0.04%
0.25
0.25
0.2468
0.2468
0.2471
0.2465
0
12/29 15:46
45.6300
0.2610
0.57%
45.63
45.64
45.8910
45.8910
45.8910
45.5090
0
12/29 15:46
0.9986
0.0120
1.22%
1.00
1.00
0.9866
0.9866
0.9992
0.9865
0
12/29 15:46
0.0270
0.0000
0.03%
0.03
0.03
0.0270
0.0270
0.0271
0.0270
0
12/29 15:46
0.0435
0.0001
0.14%
0.04
0.04
0.0435
0.0435
0.0435
0.0434
0
12/29 15:46