29.9160
0.1490
0.50%
29.9180
30.0180
29.7670
29.7670
30.0340
29.7300
0
07/31 20:29
7.1941
0.0012
0.02%
7.1941
7.1951
7.1929
7.1929
7.1954
7.1893
0
07/31 20:26
149.9630
0.5200
0.35%
149.9660
149.9680
149.4420
149.4430
150.1030
148.5820
0
07/31 20:29
0.8738
0.0025
0.29%
0.8738
0.8743
0.8765
0.8763
0.8765
0.8724
0
07/31 20:29
7.8499
0.0013
0.02%
7.8499
7.8501
7.8484
7.8486
7.8500
7.8481
0
07/31 20:29
1,393.6000
0.2300
0.02%
1,393.6000
1,394.6000
1,393.3700
1,393.3700
1,397.0000
1,385.5800
0
07/31 20:29
1.3843
0.0015
0.11%
1.3843
1.3844
1.3831
1.3828
1.3854
1.3810
0
07/31 20:29
5.5919
0.0290
0.52%
5.5923
5.5943
5.5629
5.5629
5.5946
5.5621
0
07/31 20:29
1.5513
0.0019
0.12%
1.5513
1.5523
1.5532
1.5532
1.5539
1.5437
0
07/31 20:29
0.7558
0.0003
0.04%
0.7558
0.7559
0.7554
0.7555
0.7570
0.7529
0
07/31 20:29
1.6925
0.0031
0.18%
1.6925
1.6935
1.6956
1.6956
1.6958
1.6839
0
07/31 20:29
0.0334
0.0002
0.50%
0.0334
0.0333
0.0336
0.0336
0.0336
0.0333
0
07/31 20:29
0.2396
0.0012
0.50%
0.24
0.24
0.2405
0.2408
0.2405
0.2387
0
07/31 20:27
5.0010
0.0092
0.18%
5.00
5.01
5.0103
5.0102
5.0103
4.9491
0
07/31 20:27
0.2614
0.0013
0.49%
0.26
0.26
0.2627
0.2627
0.2630
0.2606
0
07/31 20:27
46.4510
0.2910
0.62%
46.45
46.46
46.7100
46.7420
46.7300
46.3160
0
07/31 20:27
1.0898
0.0056
0.51%
1.09
1.09
1.0960
1.0954
1.0986
1.0869
0
07/31 20:27
0.0292
0.0002
0.83%
0.03
0.03
0.0294
0.0294
0.0294
0.0291
0
07/31 20:27
0.0461
0.0002
0.41%
0.05
0.05
0.0463
0.0463
0.0464
0.0459
0
07/31 20:27