長榮航
46.150.85(1.88%)
收盤 | 2025/02/05 14:30 更新18,668
9.17 (20.42)
連2跌→漲 (1.88%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0046.150.852,900
- 13:24:5546.100.806
- 13:24:5046.050.752
- 13:24:4546.100.805
- 13:24:4046.050.751
- 13:24:3546.100.801
- 13:24:3046.100.8048
- 13:24:2546.050.751
- 13:24:2046.100.8029
- 13:24:1546.100.8010
- 13:24:1046.050.756
- 13:24:0546.050.7511
- 13:24:0046.100.809
- 13:23:5546.100.805
- 13:23:5046.050.7512
- 13:23:4546.050.7519
- 13:23:4046.100.802
- 13:23:3546.100.809
- 13:23:3046.100.8011
- 13:23:2546.100.8013
- 13:23:2046.050.753
- 13:23:1546.100.807
- 13:23:1046.100.801
- 13:23:0546.100.8033
- 13:23:0046.050.758
- 13:22:5546.100.805
- 13:22:5046.050.753
- 13:22:4546.100.8027
- 13:22:4046.100.806
- 13:22:3546.100.803
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/05 14:30成交價
成交張數
- 46.60406
- 46.55854
- 46.50777
- 46.45744
- 46.40271
- 46.35509
- 46.30684
- 46.25544
- 46.20891
- 46.154,812
- 46.101,773
- 46.052,425
- 46.002,234
- 45.95820
- 45.90381
- 45.85272
- 45.8035
- 45.75236
現價
開盤
