長榮航

2618
36.100.35(0.96%)
收盤 | 2025/11/07 14:30 更新
11,368成交量
6.70 (20.87)本益比 (同業平均)
連2跌 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,967
    7,498
    -3,530
    買→賣 (-3,530)
  • 投信
    643
    570
    73
    賣→買 (73)
  • 自營商
    98
    86
    12
    連2買 (24)
  • 三大法人
    4,708
    8,154
    -3,446
    買→賣 (-3,446)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -3,530
    73
    12
    -3,446
    23.66%
    0.96%
    11,368
  • 2025/11/06
    1,041
    -363
    12
    691
    23.69%
    0.27%
    15,939
  • 2025/11/05
    -1,056
    207
    -141
    -989
    23.63%
    0.69%
    20,893
  • 2025/11/04
    24
    -506
    -160
    -642
    23.60%
    0.28%
    22,001
  • 2025/11/03
    -1,360
    -682
    -334
    -2,377
    23.53%
    0.00%
    16,985
  • 2025/10/31
    -9,523
    -2,998
    -548
    -13,069
    23.47%
    1.63%
    25,086
  • 2025/10/30
    2,777
    -1,746
    -253
    778
    23.65%
    1.52%
    22,972
  • 2025/10/29
    -5,986
    -2,357
    -1,243
    -9,586
    23.55%
    0.00%
    22,638
  • 2025/10/28
    -11,990
    -2,482
    -55
    -14,527
    23.61%
    2.03%
    41,079
  • 2025/10/27
    -37,408
    -676
    -119
    -38,204
    23.73%
    1.99%
    58,947
  • 2025/10/23
    -8,661
    -387
    983
    -8,065
    24.40%
    0.92%
    16,916
  • 2025/10/22
    5,924
    -2,716
    662
    3,871
    24.56%
    1.06%
    14,796
  • 2025/10/21
    -11,332
    -2,072
    -1
    -13,405
    24.45%
    1.05%
    27,713
  • 2025/10/20
    -2,368
    -1,461
    -140
    -3,969
    24.69%
    0.65%
    19,407
  • 2025/10/17
    19,283
    -1,123
    -938
    17,222
    24.72%
    1.19%
    37,240
  • 2025/10/16
    -1,053
    -223
    -99
    -1,375
    24.34%
    0.66%
    14,737
  • 2025/10/15
    -3,894
    -152
    933
    -3,113
    24.37%
    0.27%
    15,122
  • 2025/10/14
    8,082
    -1,321
    1,162
    7,923
    24.44%
    0.67%
    33,560
  • 2025/10/13
    -1,521
    -569
    786
    -1,303
    24.26%
    1.45%
    33,713
  • 2025/10/09
    -8,088
    -980
    -296
    -9,364
    24.28%
    0.53%
    14,574
  • 2025/10/08
    -1,670
    -1,371
    -67
    -3,108
    24.42%
    0.65%
    14,858
  • 2025/10/07
    5,605
    -1,777
    110
    3,938
    24.46%
    1.19%
    21,054
  • 2025/10/03
    -2,433
    -520
    -15
    -2,968
    24.37%
    0.13%
    10,939
  • 2025/10/02
    -1,254
    -1,872
    -210
    -3,336
    24.42%
    0.26%
    11,165
  • 2025/10/01
    461
    -9,036
    45
    -8,529
    24.43%
    0.79%
    18,576
  • 2025/09/30
    62
    -1,498
    68
    -1,368
    24.42%
    0.13%
    13,276
  • 2025/09/26
    -4,751
    -1,368
    536
    -5,583
    24.41%
    1.04%
    16,472
  • 2025/09/25
    1,296
    -3,908
    -211
    -2,823
    24.49%
    0.13%
    18,312
  • 2025/09/24
    1,209
    -5,087
    -264
    -4,142
    24.47%
    0.90%
    15,488
  • 2025/09/23
    6,962
    -3,832
    -536
    2,595
    24.44%
    0.52%
    17,913
  • 2025/09/22
    5,120
    -3,775
    -125
    1,220
    24.32%
    0.26%
    13,709
  • 2025/09/19
    2,185
    -3,458
    -217
    -1,489
    24.25%
    0.39%
    21,099
  • 2025/09/18
    -1,397
    -235
    -25
    -1,657
    24.21%
    0.00%
    16,338
  • 2025/09/17
    -4,240
    -298
    86
    -4,451
    24.24%
    2.52%
    46,040
  • 2025/09/16
    134
    -1,472
    -94
    -1,432
    24.28%
    0.40%
    15,831
  • 2025/09/15
    -8,274
    -1,269
    -500
    -10,043
    24.29%
    0.40%
    18,753
  • 2025/09/12
    -7,260
    -3,547
    -1,150
    -11,958
    24.44%
    0.40%
    29,070
  • 2025/09/11
    -42,173
    -6,567
    -1,486
    -50,225
    24.56%
    4.29%
    83,536
  • 2025/09/10
    8,061
    1,108
    -1,564
    7,606
    25.31%
    0.13%
    24,982
  • 2025/09/09
    -196
    -944
    -423
    -1,563
    25.16%
    0.25%
    12,043
  • 2025/09/08
    5,116
    -504
    -57
    4,555
    25.17%
    0.51%
    14,476
  • 2025/09/05
    -3,841
    731
    -164
    -3,274
    25.08%
    0.25%
    13,050
  • 2025/09/04
    6,639
    -237
    61
    6,463
    25.15%
    0.25%
    17,677
  • 2025/09/03
    1,900
    145
    -214
    1,831
    25.03%
    0.25%
    12,006
  • 2025/09/02
    6,407
    3,900
    -215
    10,092
    25.00%
    1.15%
    25,247
  • 2025/09/01
    -1,219
    1,220
    -51
    -49
    24.87%
    0.39%
    11,705
  • 2025/08/29
    -8,663
    1,155
    -29
    -7,537
    24.91%
    0.51%
    17,182
  • 2025/08/28
    2,158
    -1,323
    8
    843
    25.08%
    0.13%
    15,965
  • 2025/08/27
    -2,106
    -184
    -17
    -2,307
    25.04%
    0.00%
    14,060
  • 2025/08/26
    -5,348
    -148
    93
    -5,402
    25.07%
    1.27%
    20,702
  • 2025/08/25
    -915
    2,737
    -178
    1,644
    25.17%
    0.13%
    13,938
  • 2025/08/22
    -4,057
    -1,014
    -13
    -5,084
    25.19%
    1.25%
    15,422
  • 2025/08/21
    5,750
    842
    515
    7,106
    25.27%
    2.70%
    23,050
  • 2025/08/20
    -2,542
    -304
    1,450
    -1,396
    25.16%
    1.52%
    24,663
  • 2025/08/19
    -10,519
    1,098
    -865
    -10,285
    25.19%
    1.50%
    28,721
  • 2025/08/18
    5,664
    -117
    -1,381
    4,166
    25.36%
    0.50%
    31,051
  • 2025/08/15
    4,268
    -78
    129
    4,319
    25.25%
    0.25%
    18,525
  • 2025/08/14
    9,499
    -671
    -130
    8,698
    25.19%
    0.89%
    23,314
  • 2025/08/13
    17,776
    13
    -179
    17,611
    25.02%
    1.68%
    39,941
  • 2025/08/12
    4,469
    -646
    22
    3,845
    24.71%
    0.26%
    11,131
  • 2025/08/11
    997
    -4,382
    -322
    -3,707
    24.63%
    0.26%
    19,717
  • 2025/08/08
    8,628
    -6,344
    -20
    2,264
    24.61%
    0.52%
    14,809
  • 2025/08/07
    1,230
    -4,229
    -66
    -3,065
    24.45%
    0.52%
    17,894
  • 2025/08/06
    10,523
    -703
    -20
    9,800
    24.42%
    1.05%
    22,059
  • 2025/08/05
    6,127
    -6,372
    -385
    -630
    24.22%
    0.13%
    15,343
  • 2025/08/04
    5,052
    -2,116
    -731
    2,205
    24.11%
    0.26%
    15,054
  • 2025/08/01
    4,219
    -8,789
    267
    -4,304
    24.02%
    0.53%
    17,961
  • 2025/07/31
    1,246
    -11,265
    -59
    -10,078
    23.94%
    0.53%
    27,224
  • 2025/07/30
    8,360
    -19,460
    430
    -10,670
    23.91%
    0.39%
    26,724
  • 2025/07/29
    725
    -5,729
    149
    -4,854
    23.76%
    1.16%
    26,599
  • 2025/07/28
    -3,770
    -473
    16
    -4,227
    23.75%
    0.51%
    21,719
  • 2025/07/25
    17,259
    -3,405
    1,500
    15,354
    23.85%
    1.04%
    42,374
  • 2025/07/24
    5,330
    -195
    -5,163
    -28
    23.50%
    0.13%
    16,995
  • 2025/07/23
    5,525
    201
    -4,441
    1,285
    23.40%
    1.05%
    19,182
  • 2025/07/22
    5,651
    -8,258
    465
    -2,142
    23.31%
    0.91%
    23,852
  • 2025/07/21
    9,064
    -6,841
    223
    2,446
    23.21%
    0.13%
    20,740
  • 2025/07/18
    1,094
    -7,060
    1,212
    -4,755
    23.03%
    1.29%
    25,171
  • 2025/07/17
    6,654
    -6,242
    556
    968
    23.02%
    1.04%
    20,339
  • 2025/07/16
    15,408
    -8,194
    -1,596
    5,619
    22.89%
    0.26%
    31,104
  • 2025/07/15
    -1,261
    785
    475
    -1
    22.63%
    0.52%
    11,370
  • 2025/07/14
    7,670
    -9,612
    -769
    -2,711
    22.71%
    0.13%
    25,524
  • 2025/07/11
    26,156
    -9,287
    577
    17,446
    22.57%
    2.01%
    52,941
  • 2025/07/10
    4,143
    -22,250
    -1,855
    -19,962
    21.94%
    1.58%
    58,415
  • 2025/07/09
    6,021
    -3,894
    -10,186
    -8,059
    21.88%
    0.66%
    62,152
  • 2025/07/08
    -14,481
    3,803
    5,158
    -5,519
    21.77%
    1.83%
    57,302
  • 2025/07/07
    -17,053
    5,080
    1,299
    -10,673
    22.06%
    1.21%
    41,108
  • 2025/07/04
    -17,989
    15,436
    1,022
    -1,530
    22.37%
    0.12%
    53,062
  • 2025/07/03
    -439
    8,247
    3,925
    11,732
    22.69%
    1.34%
    41,074
  • 2025/07/02
    931
    3,577
    1,913
    6,421
    22.69%
    2.12%
    38,125
  • 2025/07/01
    1,834
    -3,137
    1,797
    495
    22.68%
    0.38%
    26,406
  • 2025/06/30
    -5,666
    2,512
    1,385
    -1,769
    22.67%
    0.37%
    28,292
  • 2025/06/27
    -5,110
    2,907
    1,710
    -493
    22.74%
    0.88%
    28,968
  • 2025/06/26
    -699
    -4,352
    3,125
    -1,927
    22.91%
    0.38%
    30,699
  • 2025/06/25
    -2,453
    -7,095
    1,505
    -8,043
    22.92%
    1.28%
    31,077
  • 2025/06/24
    -1,891
    -8,010
    3,422
    -6,478
    22.98%
    3.03%
    36,034
  • 2025/06/23
    -8,839
    -5,707
    1,512
    -13,034
    23.07%
    1.94%
    34,870
  • 2025/06/20
    -12,536
    -5,629
    1,264
    -16,902
    23.30%
    1.40%
    44,413
  • 2025/06/19
    -5,495
    -3,316
    1,704
    -7,107
    23.49%
    0.38%
    23,158
  • 2025/06/18
    -11,038
    -518
    -282
    -11,838
    23.59%
    0.13%
    34,876
  • 2025/06/17
    3,760
    -6,472
    -231
    -2,943
    23.79%
    0.13%
    41,739
  • 2025/06/16
    -7,699
    -19,470
    37
    -27,131
    23.79%
    1.88%
    69,478
  • 2025/06/13
    10,785
    -28,188
    1,698
    -15,704
    23.92%
    1.48%
    54,734
  • 2025/06/12
    18,017
    -41,805
    3,819
    -19,969
    23.83%
    1.81%
    68,997
  • 2025/06/11
    23,998
    -30,501
    4,053
    -2,450
    23.50%
    1.47%
    65,420
  • 2025/06/10
    27,404
    -29,160
    2,167
    411
    23.11%
    1.37%
    51,666
  • 2025/06/09
    17,983
    -28,477
    1,734
    -8,760
    22.61%
    0.50%
    46,207
  • 2025/06/06
    21,659
    -29,711
    589
    -7,464
    22.29%
    0.00%
    48,763
  • 2025/06/05
    -6,957
    -32,917
    1,904
    -37,970
    21.89%
    3.38%
    80,725
  • 2025/06/04
    24,784
    -28,171
    440
    -2,947
    21.88%
    0.98%
    49,984
  • 2025/06/03
    12,154
    -16,735
    -332
    -4,914
    21.49%
    0.24%
    34,093
  • 2025/06/02
    -7,271
    -414
    1,945
    -5,739
    21.30%
    0.61%
    21,498
  • 2025/05/29
    -7,281
    1,629
    690
    -4,961
    21.42%
    0.12%
    28,426
  • 2025/05/28
    -11,168
    -2,077
    239
    -13,006
    21.61%
    2.04%
    34,447
  • 2025/05/27
    -986
    -2,666
    195
    -3,457
    21.88%
    0.83%
    22,038
  • 2025/05/26
    -5,763
    2,981
    -1,267
    -4,049
    21.86%
    0.94%
    25,510
  • 2025/05/23
    -2,341
    -1,145
    -167
    -3,652
    21.94%
    0.12%
    18,544
  • 2025/05/22
    -4,114
    1,630
    -332
    -2,817
    21.97%
    0.12%
    21,633
  • 2025/05/21
    -3,593
    -2,951
    -1,278
    -7,822
    22.04%
    0.12%
    19,790
  • 2025/05/20
    -2,741
    -885
    425
    -3,201
    22.10%
    0.24%
    21,382
  • 2025/05/19
    -8,994
    -5,906
    -770
    -15,670
    22.14%
    2.42%
    32,151
  • 2025/05/16
    6,019
    -3,727
    1,867
    4,159
    22.27%
    0.46%
    44,134
  • 2025/05/15
    -1,283
    1,494
    181
    392
    22.15%
    1.05%
    27,644
  • 2025/05/14
    -13,230
    -44
    5
    -13,269
    22.15%
    2.29%
    71,493
  • 2025/05/13
    371
    628
    73
    1,071
    22.38%
    0.69%
    28,971
  • 2025/05/12
    -3,417
    -1,360
    256
    -4,520
    22.38%
    0.11%
    23,275
  • 2025/05/09
    -4,654
    -305
    727
    -4,232
    22.43%
    0.23%
    34,078
  • 2025/05/08
    -4,748
    8,379
    -5
    3,626
    22.52%
    1.40%
    35,335
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    19.80
    0.201.00%
    14,870
  • 長榮
    2603.TW
    187.00
    1.500.80%
    5,472
  • 陽明
    2609.TW
    54.30
    0.701.27%
    10,672
  • 萬海
    2615.TW
    82.60
    0.300.36%
    10,484
  • 廣達
    2382.TW
    287.00
    6.002.05%
    9,627
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。