長榮航

2618

36.550.10(0.27%)

收盤 | 2026/01/09 14:30 更新

28,127成交量

7.58 (31.78)本益比 (同業平均)

跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,949
13,465
-4,516
連2賣 (-8,692)
投信
710
3,638
-2,928
連5賣 (-18,314)
自營商
151
303
-152
買→賣 (-152)
三大法人
9,810
17,406
-7,597
連2賣 (-12,522)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-4,516
-2,928
-152
-7,597
21.59%
0.27%
28,127
2026/01/08
-4,176
-943
194
-4,925
21.67%
0.68%
17,740
2026/01/07
11,907
-5,173
-472
6,262
21.76%
1.10%
23,993
2026/01/06
3,923
-4,318
65
-330
21.56%
0.27%
18,303
2026/01/05
6,346
-4,952
42
1,436
21.55%
0.27%
17,336
2026/01/02
-1,066
1,125
-40
19
21.43%
0.14%
18,869
2025/12/31
2,900
-54
-2,422
425
21.45%
0.69%
17,866
2025/12/30
1,524
-6,559
418
-4,617
21.40%
1.49%
18,937
2025/12/29
13,169
-1,751
1,066
12,484
21.37%
1.10%
23,177
2025/12/26
5,340
-3,062
280
2,558
21.14%
0.14%
15,214
2025/12/24
4,535
-2,121
233
2,647
21.05%
0.00%
10,824
2025/12/23
3,730
-769
137
3,099
20.99%
0.14%
10,327
2025/12/22
4,258
-160
251
4,348
20.93%
0.69%
15,628
2025/12/19
8,824
-1,275
1,437
8,986
20.87%
0.98%
25,455
2025/12/18
3,192
-1,102
596
2,686
20.76%
0.14%
15,832
2025/12/17
4,431
-202
91
4,320
20.74%
0.70%
18,905
2025/12/16
-5,097
505
1,582
-3,011
20.75%
0.56%
27,427
2025/12/15
5,274
-771
2,088
6,592
20.89%
1.27%
28,005
2025/12/12
-2,876
-201
-268
-3,345
20.79%
0.70%
16,364
2025/12/11
2,378
-1,628
2,049
2,799
20.82%
2.01%
37,095
2025/12/10
3,356
125
2,004
5,485
20.76%
2.50%
25,736
2025/12/09
-4,443
-256
-32
-4,731
20.75%
0.87%
14,090
2025/12/08
-2,151
-82
89
-2,144
20.81%
0.44%
9,306
2025/12/05
-6,841
78
38
-6,725
20.85%
1.01%
15,639
2025/12/04
1,145
-1,131
178
191
20.98%
0.73%
13,586
2025/12/03
-4,919
-1,474
207
-6,185
20.92%
0.72%
14,713
2025/12/02
-3,410
-42
275
-3,176
20.99%
0.29%
18,086
2025/12/01
-1,896
-24
23
-1,897
21.00%
0.88%
13,029
2025/11/28
-2,779
-253
365
-2,668
21.03%
0.15%
11,589
2025/11/27
-4,843
-869
11
-5,702
21.08%
0.44%
12,814
2025/11/26
2,205
-319
92
1,978
21.15%
2.24%
15,637
2025/11/25
-6,238
1,008
142
-5,088
21.14%
0.30%
12,379
2025/11/24
-3,069
-190
303
-2,956
21.26%
0.45%
31,175
2025/11/21
-4,588
1,093
1,133
-2,361
21.28%
0.74%
18,572
2025/11/20
-3,957
-122
91
-3,988
21.37%
0.60%
15,377
2025/11/19
-15,291
8,342
392
-6,557
21.46%
1.21%
30,730
2025/11/18
-21,295
3,632
2,084
-15,579
21.77%
2.50%
44,996
2025/11/17
-11,196
-402
910
-10,689
22.12%
1.45%
25,446
2025/11/14
-19,607
-1,616
543
-20,679
22.31%
1.71%
41,398
2025/11/13
-52,494
-1,824
-154
-54,471
22.63%
3.84%
70,357
2025/11/12
4,175
-1,588
61
2,649
23.69%
1.11%
20,091
2025/11/11
1,809
-584
-796
428
23.61%
1.12%
14,951
2025/11/10
-10,233
-564
-754
-11,551
23.55%
1.11%
18,605
2025/11/07
-3,530
73
12
-3,446
23.66%
0.96%
11,368
2025/11/06
1,041
-363
12
691
23.69%
0.27%
15,939
2025/11/05
-1,056
207
-141
-989
23.63%
0.69%
20,893
2025/11/04
24
-506
-160
-642
23.60%
0.28%
22,001
2025/11/03
-1,360
-682
-334
-2,377
23.53%
0.00%
16,985
2025/10/31
-9,523
-2,998
-548
-13,069
23.47%
1.63%
25,086
2025/10/30
2,777
-1,746
-253
778
23.65%
1.52%
22,972
2025/10/29
-5,986
-2,357
-1,243
-9,586
23.55%
0.00%
22,638
2025/10/28
-11,990
-2,482
-55
-14,527
23.61%
2.03%
41,079
2025/10/27
-37,408
-676
-119
-38,204
23.73%
1.99%
58,947
2025/10/23
-8,661
-387
983
-8,065
24.40%
0.92%
16,916
2025/10/22
5,924
-2,716
662
3,871
24.56%
1.06%
14,796
2025/10/21
-11,332
-2,072
-1
-13,405
24.45%
1.05%
27,713
2025/10/20
-2,368
-1,461
-140
-3,969
24.69%
0.65%
19,407
2025/10/17
19,283
-1,123
-938
17,222
24.72%
1.19%
37,240
2025/10/16
-1,053
-223
-99
-1,375
24.34%
0.66%
14,737
2025/10/15
-3,894
-152
933
-3,113
24.37%
0.27%
15,122
2025/10/14
8,082
-1,321
1,162
7,923
24.44%
0.67%
33,560
2025/10/13
-1,521
-569
786
-1,303
24.26%
1.45%
33,713
2025/10/09
-8,088
-980
-296
-9,364
24.28%
0.53%
14,574
2025/10/08
-1,670
-1,371
-67
-3,108
24.42%
0.65%
14,858
2025/10/07
5,605
-1,777
110
3,938
24.46%
1.19%
21,054
2025/10/03
-2,433
-520
-15
-2,968
24.37%
0.13%
10,939
2025/10/02
-1,254
-1,872
-210
-3,336
24.42%
0.26%
11,165
2025/10/01
461
-9,036
45
-8,529
24.43%
0.79%
18,576
2025/09/30
62
-1,498
68
-1,368
24.42%
0.13%
13,276
2025/09/26
-4,751
-1,368
536
-5,583
24.41%
1.04%
16,472
2025/09/25
1,296
-3,908
-211
-2,823
24.49%
0.13%
18,312
2025/09/24
1,209
-5,087
-264
-4,142
24.47%
0.90%
15,488
2025/09/23
6,962
-3,832
-536
2,595
24.44%
0.52%
17,913
2025/09/22
5,120
-3,775
-125
1,220
24.32%
0.26%
13,709
2025/09/19
2,185
-3,458
-217
-1,489
24.25%
0.39%
21,099
2025/09/18
-1,397
-235
-25
-1,657
24.21%
0.00%
16,338
2025/09/17
-4,240
-298
86
-4,451
24.24%
2.52%
46,040
2025/09/16
134
-1,472
-94
-1,432
24.28%
0.40%
15,831
2025/09/15
-8,274
-1,269
-500
-10,043
24.29%
0.40%
18,753
2025/09/12
-7,260
-3,547
-1,150
-11,958
24.44%
0.40%
29,070
2025/09/11
-42,173
-6,567
-1,486
-50,225
24.56%
4.29%
83,536
2025/09/10
8,061
1,108
-1,564
7,606
25.31%
0.13%
24,982
2025/09/09
-196
-944
-423
-1,563
25.16%
0.25%
12,043
2025/09/08
5,116
-504
-57
4,555
25.17%
0.51%
14,476
2025/09/05
-3,841
731
-164
-3,274
25.08%
0.25%
13,050
2025/09/04
6,639
-237
61
6,463
25.15%
0.25%
17,677
2025/09/03
1,900
145
-214
1,831
25.03%
0.25%
12,006
2025/09/02
6,407
3,900
-215
10,092
25.00%
1.15%
25,247
2025/09/01
-1,219
1,220
-51
-49
24.87%
0.39%
11,705
2025/08/29
-8,663
1,155
-29
-7,537
24.91%
0.51%
17,182
2025/08/28
2,158
-1,323
8
843
25.08%
0.13%
15,965
2025/08/27
-2,106
-184
-17
-2,307
25.04%
0.00%
14,060
2025/08/26
-5,348
-148
93
-5,402
25.07%
1.27%
20,702
2025/08/25
-915
2,737
-178
1,644
25.17%
0.13%
13,938
2025/08/22
-4,057
-1,014
-13
-5,084
25.19%
1.25%
15,422
2025/08/21
5,750
842
515
7,106
25.27%
2.70%
23,050
2025/08/20
-2,542
-304
1,450
-1,396
25.16%
1.52%
24,663
2025/08/19
-10,519
1,098
-865
-10,285
25.19%
1.50%
28,721
2025/08/18
5,664
-117
-1,381
4,166
25.36%
0.50%
31,051
2025/08/15
4,268
-78
129
4,319
25.25%
0.25%
18,525
2025/08/14
9,499
-671
-130
8,698
25.19%
0.89%
23,314
2025/08/13
17,776
13
-179
17,611
25.02%
1.68%
39,941
2025/08/12
4,469
-646
22
3,845
24.71%
0.26%
11,131
2025/08/11
997
-4,382
-322
-3,707
24.63%
0.26%
19,717
2025/08/08
8,628
-6,344
-20
2,264
24.61%
0.52%
14,809
2025/08/07
1,230
-4,229
-66
-3,065
24.45%
0.52%
17,894
2025/08/06
10,523
-703
-20
9,800
24.42%
1.05%
22,059
2025/08/05
6,127
-6,372
-385
-630
24.22%
0.13%
15,343
2025/08/04
5,052
-2,116
-731
2,205
24.11%
0.26%
15,054
2025/08/01
4,219
-8,789
267
-4,304
24.02%
0.53%
17,961
2025/07/31
1,246
-11,265
-59
-10,078
23.94%
0.53%
27,224
2025/07/30
8,360
-19,460
430
-10,670
23.91%
0.39%
26,724
2025/07/29
725
-5,729
149
-4,854
23.76%
1.16%
26,599
2025/07/28
-3,770
-473
16
-4,227
23.75%
0.51%
21,719
2025/07/25
17,259
-3,405
1,500
15,354
23.85%
1.04%
42,374
2025/07/24
5,330
-195
-5,163
-28
23.50%
0.13%
16,995
2025/07/23
5,525
201
-4,441
1,285
23.40%
1.05%
19,182
2025/07/22
5,651
-8,258
465
-2,142
23.31%
0.91%
23,852
2025/07/21
9,064
-6,841
223
2,446
23.21%
0.13%
20,740
2025/07/18
1,094
-7,060
1,212
-4,755
23.03%
1.29%
25,171
2025/07/17
6,654
-6,242
556
968
23.02%
1.04%
20,339
2025/07/16
15,408
-8,194
-1,596
5,619
22.89%
0.26%
31,104
2025/07/15
-1,261
785
475
-1
22.63%
0.52%
11,370
2025/07/14
7,670
-9,612
-769
-2,711
22.71%
0.13%
25,524
2025/07/11
26,156
-9,287
577
17,446
22.57%
2.01%
52,941
2025/07/10
4,143
-22,250
-1,855
-19,962
21.94%
1.58%
58,415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華航
2610.TW
20.45
0.050.25%
16,999
長榮
2603.TW
193.50
0.000.00%
10,508
星宇航空
2646.TW
23.35
0.150.65%
2,753
台灣虎航
6757.TW
66.70
0.000.00%
1,615
陽明
2609.TW
56.20
0.100.18%
12,960

航運產業漲跌排行

新興
2605.TW
27.75
0.802.97%
15,583
慧洋-KY
2637.TW
71.30
1.802.59%
10,753
亞航
2630.TW
53.40
0.801.52%
8,524
裕民
2606.TW
62.20
0.801.30%
8,461
台航
2617.TW
31.40
0.401.29%
1,170

相關概念股

航空/航太
0.76%
4.92%
日圓貶值
0.07%
4.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。