Yahoo奇摩財經 
長榮航
31.100.40(1.27%)
收盤 | 2024/04/19 14:30 更新76,211
7.78 (26.05)
漲→跌 (1.27%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資15,16740,286-25,118買→賣 (-25,118)
- 投信9790979連5買 (2,515)
- 自營商1,9522,890-938買→賣 (-938)
- 三大法人18,09843,176-25,077買→賣 (-25,077)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/19-25,118979-938-25,07723.26%1.27%76,211
- 2024/04/188,3061,0121,66710,98623.66%1.61%65,527
- 2024/04/17-19,334104-360-19,59023.57%0.00%47,900
- 2024/04/16-46,170400-1,533-47,30423.88%2.21%89,915
- 2024/04/15-8,09820-3,716-11,79424.61%1.86%59,375
- 2024/04/12-16,626-21-2,357-19,00524.69%1.22%69,660
- 2024/04/1170,868-69,69880,56124.96%3.15%181,911
- 2024/04/10-3,187281-1,330-4,23723.66%0.47%32,268
- 2024/04/0918,736-4493,56521,85223.74%2.25%60,141
- 2024/04/08-12,409-48-240-12,69723.39%0.80%32,632
- 2024/04/03-21,380-128-1,803-23,31123.73%1.72%42,276
- 2024/04/02-16,545501-704-16,74824.00%1.24%45,352
- 2024/04/0117,990-61,68619,66924.38%1.25%64,465
- 2024/03/2917,004-175-33916,49024.05%1.11%32,037
- 2024/03/28-4,237-8244-4,00123.76%0.32%40,329
- 2024/03/2726,646-812,79529,36023.83%2.42%48,368
- 2024/03/26-19,688-44-814-20,54623.30%1.43%46,812
- 2024/03/25-5,299-380713-4,96623.64%0.16%22,123
- 2024/03/223,374-1,0941,9324,21223.79%0.64%31,831
- 2024/03/21-19,338-938887-19,38923.74%0.32%48,343
- 2024/03/20-22,538-1,514-1,817-25,86924.06%1.11%55,493
- 2024/03/19-5,041-107-388-5,53624.42%0.64%35,014
- 2024/03/18-17,057-508786-16,78024.54%0.48%37,933
- 2024/03/15-37,6171,696-1,259-37,18124.87%1.57%75,285
- 2024/03/14-57,33251-5,972-63,25225.51%2.30%166,462
- 2024/03/132,7731,522-4183,87726.59%0.15%52,701
- 2024/03/1238,4591,2054,11743,78226.55%2.35%90,406
- 2024/03/11-4,5581,252-5,402-8,70825.85%0.47%55,477
- 2024/03/0820,16137010,95531,48625.90%2.56%99,554
- 2024/03/077,9552104358,59925.52%0.64%33,087
- 2024/03/06-8,3391,319-638-7,65825.37%0.64%21,256
- 2024/03/051,167-1484,1985,21725.54%0.48%30,306
- 2024/03/04-3,3262,187803-33525.51%0.16%18,907
- 2024/03/01-9,7571,728-709-8,73925.54%1.27%23,193
- 2024/02/298,216-411,2279,40325.73%2.44%37,969
- 2024/02/27-7,721-17-469-8,20825.53%1.13%28,949
- 2024/02/264,751-461,3786,08325.62%0.81%23,157
- 2024/02/23-10,697-81-1,197-11,97525.53%1.28%43,938
- 2024/02/22-9,682-15201-9,49725.70%0.79%35,359
- 2024/02/214,3990-9783,42125.85%0.16%23,961
- 2024/02/20-1,840-22013-2,04725.75%0.32%23,894
- 2024/02/191,306-583-42030325.79%0.16%23,805
- 2024/02/166,93109147,84525.76%0.64%25,435
- 2024/02/15-17,471-1,865-1,478-20,81425.65%2.79%61,565
- 2024/02/0510,055-299911,05125.98%1.10%45,487
- 2024/02/022,7080-762,63225.89%0.47%27,779
- 2024/02/0113,206058913,79525.88%1.42%40,020
- 2024/01/31-10,8380-338-11,17625.59%0.32%35,876
- 2024/01/302,239-48343,06925.79%0.63%40,716
- 2024/01/2933,140-22,28535,42225.74%4.93%126,934
- 2024/01/26-57-6,550-624-7,23025.11%1.14%42,548
- 2024/01/25-3,868-1,903-1,773-7,54425.12%0.97%30,702
- 2024/01/249,365-8,7882,7993,37625.20%1.80%50,431
- 2024/01/23-1,108-4,380813-4,67625.04%0.16%60,963
- 2024/01/22-16,326-4,174-1,359-21,85925.02%1.77%87,153
- 2024/01/19-27,672-34-1,516-29,22225.32%2.05%62,523
- 2024/01/187,8732351,5779,68525.83%2.25%33,237
- 2024/01/17-20,6453,079-542-18,10925.69%1.43%51,417
- 2024/01/16-3,35441-996-4,30926.04%0.94%37,828
- 2024/01/15-26,061-135-800-26,99626.09%2.15%67,346
- 2024/01/125,13111,5916,72326.53%0.78%46,941
- 2024/01/11-4,761-574-261-5,59626.44%0.78%54,449
- 2024/01/10-15,839-321-2,596-18,75626.47%2.14%61,817
- 2024/01/095,586299-1,2074,67826.70%0.46%57,668
- 2024/01/08-1,8161,495-413-73426.60%0.31%48,635
- 2024/01/05-30,5360-4,934-35,47026.65%2.54%106,313
- 2024/01/0412,1344,8272,34519,30627.26%1.67%114,201
- 2024/01/03-18,8375,301-1,185-14,72127.21%1.64%120,499
- 2024/01/02128,97811,65610,115150,74927.54%6.52%292,361
- 2023/12/29-2,4663,225-14161825.13%0.64%32,238
- 2023/12/287,762-352-1177,29325.26%0.48%31,518
- 2023/12/27-12,804-1-936-13,74125.12%1.58%53,563
- 2023/12/26-11,5590-810-12,36925.34%0.47%32,861
- 2023/12/259,8850-1,8668,01825.58%0.47%64,005
- 2023/12/2223,767-7631,76824,77225.41%2.41%99,760
- 2023/12/21-2,2505,6251,6425,01725.01%1.80%46,486
- 2023/12/204,714-7,500-3,902-6,68825.04%1.49%55,138
- 2023/12/19-2,6640-3,263-5,92724.94%2.27%87,257
- 2023/12/18-19,6010-6,810-26,41124.94%2.83%104,853
- 2023/12/15-5,891111-931-6,71125.29%0.00%47,697
- 2023/12/144,227-3,5705261,18325.38%0.32%51,339
- 2023/12/13-1,7769-264-2,03225.32%0.47%47,730
- 2023/12/125,0020-4,73227025.38%0.78%60,393
- 2023/12/11-23,5400-3,662-27,20325.37%0.93%65,049
- 2023/12/08-2,4532,5001,9511,99825.73%0.47%149,266
- 2023/12/075,504-12,6908,19225.73%2.38%115,248
- 2023/12/068,9272,0042,13113,06225.61%0.96%39,559
- 2023/12/05-20,1293,000-3,018-20,14725.50%1.11%43,832
- 2023/12/041,91402,9044,81825.87%1.29%69,561
- 2023/12/01-8,504-1-1,342-9,84725.81%0.64%44,557
- 2023/11/30-5,6316-1,425-7,05025.99%0.97%57,854
- 2023/11/29-11,4500-1,657-13,10726.09%1.43%61,116
- 2023/11/2814,7289-4,14210,59526.30%1.78%52,574
- 2023/11/273,9500-1,6502,30026.02%1.12%56,591
- 2023/11/24-29,864-4,213-7,051-41,12826.02%2.95%100,631
- 2023/11/2313,4045174,40618,32726.55%2.22%96,837
- 2023/11/225,5059821876,67526.30%0.32%87,395
- 2023/11/211,481-9,520-6,117-14,15526.23%0.48%75,189
- 2023/11/208,589-3,162-8,793-3,36626.21%1.87%122,000
- 2023/11/17-27,628603-2,141-29,16626.01%0.47%150,735
- 2023/11/1612,53613,37825,21851,13226.52%5.79%283,277
- 2023/11/158,249-1259,85417,97726.18%3.07%100,849
- 2023/11/14-14,736-2,9984,049-13,68426.03%0.68%47,997
- 2023/11/13-22,0757742-21,32526.29%0.51%65,409
- 2023/11/10-8,06810-43-8,10126.64%0.17%36,533
- 2023/11/093,28637103,99926.78%1.37%61,415
- 2023/11/08-27,63214-2,173-29,79226.73%1.18%90,420
- 2023/11/07-11,8064491-11,31127.21%1.66%59,560
- 2023/11/06-25,4803,124-719-23,07627.41%0.33%97,233
- 2023/11/036,3419,5343,50619,38127.88%3.99%125,687
- 2023/11/02-15,9358,818874-6,24427.82%0.87%77,942
- 2023/11/01-481116,3665,89528.07%4.38%95,998
- 2023/10/31-2,32701,012-1,31528.05%0.00%36,249
- 2023/10/30-13,98042-1,793-15,73128.10%1.62%30,501
- 2023/10/276,616192,2118,84628.34%2.01%47,052
- 2023/10/26-9,1462-1,322-10,46628.47%0.91%49,298
- 2023/10/25-602-271-32928.64%0.54%37,975
- 2023/10/24-11,20924898-10,28728.65%1.84%46,315
- 2023/10/232,39951,1673,57128.91%2.64%41,624
- 2023/10/20-5,6234-885-6,50528.85%1.67%56,304
