長榮航

2618
航運
40.050.15(0.38%)
收盤 | 2025/07/01 14:30 更新
26,406成交量
7.13 (16.46)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,809
    14,475
    -5,666
    連9賣 (-53,727)
  • 投信
    2,954
    442
    2,512
    連2買 (5,419)
  • 自營商
    1,580
    195
    1,385
    連8買 (15,627)
  • 三大法人
    13,343
    15,112
    -1,769
    連14賣 (-135,788)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -5,666
    2,512
    1,385
    -1,769
    22.67%
    0.37%
    28,292
  • 2025/06/27
    -5,110
    2,907
    1,710
    -493
    22.74%
    0.88%
    28,968
  • 2025/06/26
    -699
    -4,352
    3,125
    -1,927
    22.91%
    0.38%
    30,699
  • 2025/06/25
    -2,453
    -7,095
    1,505
    -8,043
    22.92%
    1.28%
    31,077
  • 2025/06/24
    -1,891
    -8,010
    3,422
    -6,478
    22.98%
    3.03%
    36,034
  • 2025/06/23
    -8,839
    -5,707
    1,512
    -13,034
    23.07%
    1.94%
    34,870
  • 2025/06/20
    -12,536
    -5,629
    1,264
    -16,902
    23.30%
    1.40%
    44,413
  • 2025/06/19
    -5,495
    -3,316
    1,704
    -7,107
    23.49%
    0.38%
    23,158
  • 2025/06/18
    -11,038
    -518
    -282
    -11,838
    23.59%
    0.13%
    34,876
  • 2025/06/17
    3,760
    -6,472
    -231
    -2,943
    23.79%
    0.13%
    41,739
  • 2025/06/16
    -7,699
    -19,470
    37
    -27,131
    23.79%
    1.88%
    69,478
  • 2025/06/13
    10,785
    -28,188
    1,698
    -15,704
    23.92%
    1.48%
    54,734
  • 2025/06/12
    18,017
    -41,805
    3,819
    -19,969
    23.83%
    1.81%
    68,997
  • 2025/06/11
    23,998
    -30,501
    4,053
    -2,450
    23.50%
    1.47%
    65,420
  • 2025/06/10
    27,404
    -29,160
    2,167
    411
    23.11%
    1.37%
    51,666
  • 2025/06/09
    17,983
    -28,477
    1,734
    -8,760
    22.61%
    0.50%
    46,207
  • 2025/06/06
    21,659
    -29,711
    589
    -7,464
    22.29%
    0.00%
    48,763
  • 2025/06/05
    -6,957
    -32,917
    1,904
    -37,970
    21.89%
    3.38%
    80,725
  • 2025/06/04
    24,784
    -28,171
    440
    -2,947
    21.88%
    0.98%
    49,984
  • 2025/06/03
    12,154
    -16,735
    -332
    -4,914
    21.49%
    0.24%
    34,093
  • 2025/06/02
    -7,271
    -414
    1,945
    -5,739
    21.30%
    0.61%
    21,498
  • 2025/05/29
    -7,281
    1,629
    690
    -4,961
    21.42%
    0.12%
    28,426
  • 2025/05/28
    -11,168
    -2,077
    239
    -13,006
    21.61%
    2.04%
    34,447
  • 2025/05/27
    -986
    -2,666
    195
    -3,457
    21.88%
    0.83%
    22,038
  • 2025/05/26
    -5,763
    2,981
    -1,267
    -4,049
    21.86%
    0.94%
    25,510
  • 2025/05/23
    -2,341
    -1,145
    -167
    -3,652
    21.94%
    0.12%
    18,544
  • 2025/05/22
    -4,114
    1,630
    -332
    -2,817
    21.97%
    0.12%
    21,633
  • 2025/05/21
    -3,593
    -2,951
    -1,278
    -7,822
    22.04%
    0.12%
    19,790
  • 2025/05/20
    -2,741
    -885
    425
    -3,201
    22.10%
    0.24%
    21,382
  • 2025/05/19
    -8,994
    -5,906
    -770
    -15,670
    22.14%
    2.42%
    32,151
  • 2025/05/16
    6,019
    -3,727
    1,867
    4,159
    22.27%
    0.46%
    44,134
  • 2025/05/15
    -1,283
    1,494
    181
    392
    22.15%
    1.05%
    27,644
  • 2025/05/14
    -13,230
    -44
    5
    -13,269
    22.15%
    2.29%
    71,493
  • 2025/05/13
    371
    628
    73
    1,071
    22.38%
    0.69%
    28,971
  • 2025/05/12
    -3,417
    -1,360
    256
    -4,520
    22.38%
    0.11%
    23,275
  • 2025/05/09
    -4,654
    -305
    727
    -4,232
    22.43%
    0.23%
    34,078
  • 2025/05/08
    -4,748
    8,379
    -5
    3,626
    22.52%
    1.40%
    35,335
  • 2025/05/07
    -9,682
    4,889
    -1,274
    -6,067
    22.60%
    1.27%
    69,940
  • 2025/05/06
    -2,120
    33,164
    774
    31,818
    22.78%
    5.35%
    165,880
  • 2025/05/05
    -6,544
    16,601
    -440
    9,617
    22.82%
    5.51%
    85,028
  • 2025/05/02
    -2,471
    -580
    1,339
    -1,712
    22.92%
    1.30%
    29,018
  • 2025/04/30
    -4,970
    -3,051
    -1,013
    -9,034
    22.97%
    0.13%
    25,204
  • 2025/04/29
    -6,949
    -20
    263
    -6,706
    23.05%
    0.13%
    19,533
  • 2025/04/28
    -5,055
    -376
    483
    -4,947
    23.18%
    0.26%
    14,458
  • 2025/04/25
    -6,202
    -1,264
    209
    -7,257
    23.24%
    0.77%
    16,927
  • 2025/04/24
    -4,092
    -168
    -579
    -4,839
    23.35%
    1.64%
    15,160
  • 2025/04/23
    1,055
    2,303
    -261
    3,097
    23.42%
    5.31%
    25,942
  • 2025/04/22
    -1,904
    243
    -141
    -1,802
    23.40%
    2.08%
    17,878
  • 2025/04/21
    -2,857
    695
    -1,032
    -3,194
    23.44%
    2.90%
    14,951
  • 2025/04/18
    2,168
    1,334
    -374
    3,128
    23.49%
    1.02%
    22,923
  • 2025/04/17
    -5,335
    639
    -46
    -4,742
    23.45%
    2.00%
    22,370
  • 2025/04/16
    559
    166
    -971
    -246
    23.56%
    0.50%
    29,211
  • 2025/04/15
    -8,266
    997
    550
    -6,719
    23.56%
    0.50%
    34,098
  • 2025/04/14
    -30,067
    8,270
    -646
    -22,443
    23.69%
    0.25%
    100,990
  • 2025/04/11
    -595
    8,129
    2,391
    9,925
    24.23%
    9.91%
    81,038
  • 2025/04/10
    -175
    170
    16
    11
    24.25%
    10.00%
    6,863
  • 2025/04/09
    -6,690
    1,791
    6,802
    1,903
    24.27%
    8.84%
    64,859
  • 2025/04/08
    -7,765
    -2,248
    4,724
    -5,288
    24.39%
    1.47%
    56,644
  • 2025/04/07
    6,068
    0
    -286
    5,782
    24.54%
    9.90%
    11,559
  • 2025/04/02
    -6,509
    421
    1,366
    -4,722
    24.42%
    0.60%
    18,741
  • 2025/04/01
    -595
    516
    742
    663
    24.56%
    2.71%
    18,223
  • 2025/03/31
    -10,210
    1,364
    3,727
    -5,119
    24.62%
    5.04%
    44,807
  • 2025/03/28
    -10,188
    10,456
    3,743
    4,011
    24.76%
    1.95%
    40,024
  • 2025/03/27
    -25,616
    18,055
    1,247
    -6,315
    24.84%
    0.91%
    41,446
  • 2025/03/26
    -10,722
    11,631
    -41
    868
    25.27%
    0.46%
    20,361
  • 2025/03/25
    -20,733
    15,960
    449
    -4,324
    25.47%
    0.11%
    28,071
  • 2025/03/24
    -17,785
    19,559
    648
    2,423
    25.85%
    0.00%
    36,843
  • 2025/03/21
    -24,436
    23,613
    -290
    -1,112
    26.17%
    0.23%
    41,843
  • 2025/03/20
    -7,106
    14,041
    99
    7,035
    26.60%
    2.58%
    30,167
  • 2025/03/19
    -5,503
    4,559
    45
    -899
    26.73%
    0.35%
    20,555
  • 2025/03/18
    4,229
    -189
    -1,011
    3,029
    26.84%
    0.47%
    21,429
  • 2025/03/17
    3,845
    -14,602
    487
    -10,270
    26.81%
    1.62%
    46,986
  • 2025/03/14
    -10,814
    17,454
    -590
    6,050
    26.72%
    1.05%
    55,597
  • 2025/03/13
    -30,126
    10,537
    -1,419
    -21,008
    26.92%
    4.68%
    79,578
  • 2025/03/12
    -12,896
    12,440
    -433
    -889
    27.45%
    0.77%
    34,887
  • 2025/03/11
    -13,715
    12,206
    844
    -665
    27.81%
    0.00%
    55,355
  • 2025/03/10
    -12,265
    13,891
    8
    1,634
    27.97%
    0.00%
    31,419
  • 2025/03/07
    -6,761
    11,231
    -351
    4,119
    28.18%
    0.11%
    38,909
  • 2025/03/06
    14,619
    1,265
    1,345
    17,230
    28.28%
    2.49%
    60,727
  • 2025/03/05
    484
    2,350
    -5
    2,829
    28.00%
    0.11%
    26,214
  • 2025/03/04
    1,650
    5,163
    681
    7,495
    28.00%
    1.85%
    32,366
  • 2025/03/03
    -2,759
    4,268
    639
    2,148
    27.96%
    0.58%
    19,894
  • 2025/02/27
    -6,411
    -1,875
    771
    -7,515
    28.01%
    0.12%
    37,471
  • 2025/02/26
    -3,439
    -2,534
    -579
    -6,553
    28.13%
    0.12%
    16,790
  • 2025/02/25
    -6,753
    670
    -573
    -6,655
    28.19%
    0.81%
    15,831
  • 2025/02/24
    -631
    -1,845
    616
    -1,860
    28.32%
    1.28%
    27,665
  • 2025/02/21
    3,570
    -5,811
    39
    -2,202
    28.35%
    0.58%
    30,807
  • 2025/02/20
    -7,702
    -5,188
    547
    -12,343
    28.33%
    1.37%
    34,671
  • 2025/02/19
    -2,925
    934
    -2,532
    -4,523
    28.46%
    0.68%
    31,685
  • 2025/02/18
    -6,213
    -613
    143
    -6,682
    28.46%
    0.45%
    33,999
  • 2025/02/17
    4,331
    -106
    232
    4,457
    28.57%
    2.31%
    22,080
  • 2025/02/14
    -6,916
    -12,279
    47
    -19,148
    28.50%
    0.80%
    39,778
  • 2025/02/13
    3,512
    -2,016
    603
    2,099
    28.63%
    0.35%
    29,960
  • 2025/02/12
    3,533
    -18,843
    513
    -14,796
    28.57%
    0.80%
    42,332
  • 2025/02/11
    -3,937
    -2,484
    -1,044
    -7,465
    28.52%
    1.24%
    35,215
  • 2025/02/10
    14,542
    -21,691
    836
    -6,313
    28.59%
    0.45%
    46,721
  • 2025/02/07
    -24,437
    -8,768
    -55
    -33,260
    28.32%
    3.15%
    61,866
  • 2025/02/06
    59
    -228
    70
    -99
    28.76%
    0.33%
    16,002
  • 2025/02/05
    4,004
    -329
    18
    3,692
    28.77%
    1.88%
    18,668
  • 2025/02/04
    -9,170
    -401
    1,208
    -8,362
    28.70%
    2.16%
    27,604
  • 2025/02/03
    -14,245
    2,215
    1,827
    -10,203
    28.87%
    2.94%
    41,479
  • 2025/01/22
    4,831
    -735
    156
    4,252
    29.13%
    1.71%
    31,948
  • 2025/01/21
    -1,951
    198
    199
    -1,553
    29.05%
    0.74%
    14,401
  • 2025/01/20
    -7,073
    2,785
    -1,153
    -5,440
    29.08%
    0.84%
    29,736
  • 2025/01/17
    6,884
    8,520
    6,277
    21,681
    29.21%
    2.69%
    64,804
  • 2025/01/16
    -2,053
    890
    1,644
    481
    29.09%
    0.65%
    26,886
  • 2025/01/15
    -5,149
    3,427
    1,572
    -149
    29.15%
    1.07%
    22,283
  • 2025/01/14
    -4,242
    6,110
    574
    2,442
    29.34%
    1.41%
    23,760
  • 2025/01/13
    -2,875
    5,609
    1,972
    4,706
    29.41%
    1.39%
    31,934
  • 2025/01/10
    3,641
    2,124
    1,171
    6,936
    29.47%
    1.53%
    21,596
  • 2025/01/09
    -8,547
    677
    2,056
    -5,814
    29.41%
    2.75%
    35,754
  • 2025/01/08
    -9,195
    14,652
    367
    5,825
    29.58%
    0.64%
    36,424
  • 2025/01/07
    -15,470
    15,663
    -564
    -371
    29.75%
    0.85%
    36,909
  • 2025/01/06
    -10,633
    18,419
    133
    7,919
    30.03%
    0.64%
    49,084
  • 2025/01/03
    -11,514
    23,729
    104
    12,319
    30.23%
    1.40%
    62,561
  • 2025/01/02
    11,203
    12,684
    3,876
    27,762
    30.45%
    4.51%
    65,499
  • 2024/12/31
    4,528
    -7,739
    181
    -3,030
    30.25%
    2.42%
    35,798
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    21.75
    0.150.69%
    25,584
  • 長榮
    2603.TW
    199.00
    0.000.00%
    16,629
  • 陽明
    2609.TW
    72.70
    1.602.25%
    27,125
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 星宇航空
    2646.TW
    25.85
    0.150.58%
    2,906
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。