長榮航

2618
航運
45.150.10(0.22%)
開盤 | 2025/03/12 12:20 更新
21,627成交量
9.16 (20.26)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,956
    29,672
    -13,715
    連3賣 (-32,741)
  • 投信
    12,432
    226
    12,206
    連7買 (50,374)
  • 自營商
    5,171
    4,327
    844
    連2買 (852)
  • 三大法人
    33,560
    34,225
    -665
    連6買→賣 (-665)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/11
    -13,715
    12,206
    844
    -665
    27.81%
    0.00%
    55,355
  • 2025/03/10
    -12,265
    13,891
    8
    1,634
    27.97%
    0.00%
    31,419
  • 2025/03/07
    -6,761
    11,231
    -351
    4,119
    28.18%
    0.11%
    38,909
  • 2025/03/06
    14,619
    1,265
    1,345
    17,230
    28.28%
    2.49%
    60,727
  • 2025/03/05
    484
    2,350
    -5
    2,829
    28.00%
    0.11%
    26,214
  • 2025/03/04
    1,650
    5,163
    681
    7,495
    28.00%
    1.85%
    32,366
  • 2025/03/03
    -2,759
    4,268
    639
    2,148
    27.96%
    0.58%
    19,894
  • 2025/02/27
    -6,411
    -1,875
    771
    -7,515
    28.01%
    0.12%
    37,471
  • 2025/02/26
    -3,439
    -2,534
    -579
    -6,553
    28.13%
    0.12%
    16,790
  • 2025/02/25
    -6,753
    670
    -573
    -6,655
    28.19%
    0.81%
    15,831
  • 2025/02/24
    -631
    -1,845
    616
    -1,860
    28.32%
    1.28%
    27,665
  • 2025/02/21
    3,570
    -5,811
    39
    -2,202
    28.35%
    0.58%
    30,807
  • 2025/02/20
    -7,702
    -5,188
    547
    -12,343
    28.33%
    1.37%
    34,671
  • 2025/02/19
    -2,925
    934
    -2,532
    -4,523
    28.46%
    0.68%
    31,685
  • 2025/02/18
    -6,213
    -613
    143
    -6,682
    28.46%
    0.45%
    33,999
  • 2025/02/17
    4,331
    -106
    232
    4,457
    28.57%
    2.31%
    22,080
  • 2025/02/14
    -6,916
    -12,279
    47
    -19,148
    28.50%
    0.80%
    39,778
  • 2025/02/13
    3,512
    -2,016
    603
    2,099
    28.63%
    0.35%
    29,960
  • 2025/02/12
    3,533
    -18,843
    513
    -14,796
    28.57%
    0.80%
    42,332
  • 2025/02/11
    -3,937
    -2,484
    -1,044
    -7,465
    28.52%
    1.24%
    35,215
  • 2025/02/10
    14,542
    -21,691
    836
    -6,313
    28.59%
    0.45%
    46,721
  • 2025/02/07
    -24,437
    -8,768
    -55
    -33,260
    28.32%
    3.15%
    61,866
  • 2025/02/06
    59
    -228
    70
    -99
    28.76%
    0.33%
    16,002
  • 2025/02/05
    4,004
    -329
    18
    3,692
    28.77%
    1.88%
    18,668
  • 2025/02/04
    -9,170
    -401
    1,208
    -8,362
    28.70%
    2.16%
    27,604
  • 2025/02/03
    -14,245
    2,215
    1,827
    -10,203
    28.87%
    2.94%
    41,479
  • 2025/01/22
    4,831
    -735
    156
    4,252
    29.13%
    1.71%
    31,948
  • 2025/01/21
    -1,951
    198
    199
    -1,553
    29.05%
    0.74%
    14,401
  • 2025/01/20
    -7,073
    2,785
    -1,153
    -5,440
    29.08%
    0.84%
    29,736
  • 2025/01/17
    6,884
    8,520
    6,277
    21,681
    29.21%
    2.69%
    64,804
  • 2025/01/16
    -2,053
    890
    1,644
    481
    29.09%
    0.65%
    26,886
  • 2025/01/15
    -5,149
    3,427
    1,572
    -149
    29.15%
    1.07%
    22,283
  • 2025/01/14
    -4,242
    6,110
    574
    2,442
    29.34%
    1.41%
    23,760
  • 2025/01/13
    -2,875
    5,609
    1,972
    4,706
    29.41%
    1.39%
    31,934
  • 2025/01/10
    3,641
    2,124
    1,171
    6,936
    29.47%
    1.53%
    21,596
  • 2025/01/09
    -8,547
    677
    2,056
    -5,814
    29.41%
    2.75%
    35,754
  • 2025/01/08
    -9,195
    14,652
    367
    5,825
    29.58%
    0.64%
    36,424
  • 2025/01/07
    -15,470
    15,663
    -564
    -371
    29.75%
    0.85%
    36,909
  • 2025/01/06
    -10,633
    18,419
    133
    7,919
    30.03%
    0.64%
    49,084
  • 2025/01/03
    -11,514
    23,729
    104
    12,319
    30.23%
    1.40%
    62,561
  • 2025/01/02
    11,203
    12,684
    3,876
    27,762
    30.45%
    4.51%
    65,499
  • 2024/12/31
    4,528
    -7,739
    181
    -3,030
    30.25%
    2.42%
    35,798
  • 2024/12/30
    4,225
    -2,051
    281
    2,455
    30.18%
    0.55%
    17,900
  • 2024/12/27
    -7,605
    1,353
    98
    -6,154
    30.07%
    1.19%
    23,462
  • 2024/12/26
    -30,797
    41,863
    117
    11,183
    30.24%
    1.09%
    68,131
  • 2024/12/25
    -37,353
    36,630
    -309
    -1,033
    30.80%
    0.65%
    69,708
  • 2024/12/24
    -30,998
    37,113
    -48
    6,067
    31.52%
    0.33%
    78,577
  • 2024/12/23
    -28,640
    41,670
    483
    13,513
    32.19%
    2.91%
    78,336
  • 2024/12/20
    -37,705
    35,222
    564
    -1,919
    32.69%
    0.11%
    89,835
  • 2024/12/19
    724
    -10,585
    -466
    -10,328
    33.38%
    1.66%
    58,324
  • 2024/12/18
    6,518
    -7,442
    -1,575
    -2,499
    33.37%
    1.91%
    85,083
  • 2024/12/17
    13,337
    -13,504
    390
    223
    33.25%
    1.60%
    75,439
  • 2024/12/16
    11,224
    -18,818
    -417
    -8,011
    33.00%
    1.35%
    58,339
  • 2024/12/13
    19,200
    -21,157
    -1,317
    -3,274
    32.74%
    1.66%
    65,263
  • 2024/12/12
    13,670
    -18,377
    -1,333
    -6,040
    32.39%
    0.11%
    56,294
  • 2024/12/11
    1,776
    1,489
    -2,331
    934
    32.14%
    2.49%
    54,869
  • 2024/12/10
    -6,656
    1,417
    -5,748
    -10,986
    32.11%
    2.74%
    72,015
  • 2024/12/09
    17,710
    -4,660
    8,770
    21,821
    32.15%
    5.56%
    117,857
  • 2024/12/06
    1,668
    626
    -1,198
    1,096
    31.68%
    0.11%
    34,589
  • 2024/12/05
    4,329
    4,203
    304
    8,836
    31.74%
    0.11%
    41,472
  • 2024/12/04
    3,599
    6,084
    -2,578
    7,105
    31.66%
    0.90%
    64,420
  • 2024/12/03
    5,211
    3,601
    2,707
    11,519
    31.60%
    2.53%
    94,509
  • 2024/12/02
    25,046
    9,044
    4,213
    38,302
    31.50%
    4.69%
    86,780
  • 2024/11/29
    -2,316
    4,169
    -2,596
    -743
    31.05%
    0.72%
    32,520
  • 2024/11/28
    10,517
    -209
    -1,281
    9,028
    30.99%
    0.36%
    31,508
  • 2024/11/27
    30,820
    211
    1,377
    32,409
    30.85%
    1.21%
    58,736
  • 2024/11/26
    25,571
    1,630
    98
    27,299
    30.28%
    2.62%
    53,429
  • 2024/11/25
    -14,488
    -2,328
    927
    -15,890
    29.83%
    3.25%
    115,294
  • 2024/11/22
    16,035
    -6,597
    60
    9,498
    30.06%
    0.85%
    29,549
  • 2024/11/21
    14,160
    -3,896
    -1,516
    8,748
    29.76%
    1.32%
    50,557
  • 2024/11/20
    21,142
    -7,587
    -1,296
    12,259
    29.50%
    0.36%
    64,374
  • 2024/11/19
    12,961
    -6,764
    -1,408
    4,788
    29.12%
    0.97%
    47,730
  • 2024/11/18
    21,993
    -1,569
    -3,401
    17,022
    28.86%
    1.20%
    85,764
  • 2024/11/15
    43,367
    -162
    804
    44,009
    28.58%
    2.84%
    99,581
  • 2024/11/14
    46,104
    654
    1,467
    48,224
    27.78%
    1.63%
    96,725
  • 2024/11/13
    13,753
    3,647
    -1,327
    16,073
    26.89%
    0.89%
    44,012
  • 2024/11/12
    22,558
    1,279
    -271
    23,565
    26.76%
    0.64%
    54,198
  • 2024/11/11
    45,507
    1,430
    6,932
    53,869
    26.35%
    2.21%
    77,358
  • 2024/11/08
    6,396
    1,353
    1,304
    9,053
    25.48%
    0.00%
    31,138
  • 2024/11/07
    34,133
    49
    4,025
    38,207
    25.36%
    1.59%
    64,357
  • 2024/11/06
    -2,981
    2,005
    93
    -883
    24.76%
    0.26%
    14,141
  • 2024/11/05
    6,648
    2,224
    -573
    8,299
    24.87%
    0.26%
    19,793
  • 2024/11/04
    11,115
    251
    372
    11,737
    24.74%
    0.80%
    20,498
  • 2024/11/01
    1,993
    -488
    -805
    699
    24.52%
    0.40%
    35,840
  • 2024/10/30
    3,655
    16
    -37
    3,634
    24.49%
    0.40%
    20,585
  • 2024/10/29
    2,327
    376
    -792
    1,911
    24.31%
    1.19%
    27,034
  • 2024/10/28
    15,555
    -175
    204
    15,583
    24.37%
    0.66%
    36,343
  • 2024/10/25
    20,730
    -384
    -456
    19,890
    24.07%
    0.40%
    38,422
  • 2024/10/24
    22,494
    -79
    1,061
    23,475
    23.68%
    1.35%
    39,198
  • 2024/10/23
    -3,973
    -2,204
    -136
    -6,313
    23.40%
    1.46%
    19,597
  • 2024/10/22
    13,200
    37
    596
    13,834
    23.48%
    0.27%
    30,194
  • 2024/10/21
    4,036
    -351
    -432
    3,253
    23.24%
    0.54%
    22,849
  • 2024/10/18
    25,166
    -3,138
    116
    22,144
    23.17%
    0.81%
    44,583
  • 2024/10/17
    9,408
    -5,079
    -769
    3,560
    22.71%
    0.13%
    32,993
  • 2024/10/16
    13,231
    -3,092
    2,998
    13,138
    22.53%
    2.07%
    60,721
  • 2024/10/15
    7,842
    735
    532
    9,110
    22.29%
    0.97%
    24,427
  • 2024/10/14
    -6,375
    3,403
    -178
    -3,150
    22.14%
    1.24%
    17,924
  • 2024/10/11
    6,924
    609
    -575
    6,958
    22.27%
    1.25%
    16,160
  • 2024/10/09
    -7,491
    3,300
    -865
    -5,056
    22.18%
    1.24%
    18,647
  • 2024/10/08
    6,962
    1,516
    -1
    8,477
    22.37%
    0.69%
    21,955
  • 2024/10/07
    3,482
    -305
    212
    3,388
    22.30%
    1.26%
    25,615
  • 2024/10/04
    -45,832
    12,096
    -746
    -34,481
    22.24%
    5.56%
    90,456
  • 2024/10/01
    -4,428
    8,844
    -1,195
    3,221
    23.04%
    0.80%
    28,005
  • 2024/09/30
    8,358
    826
    -276
    8,907
    23.12%
    0.00%
    41,010
  • 2024/09/27
    4,764
    870
    1,039
    6,673
    22.98%
    0.54%
    34,703
  • 2024/09/26
    11,065
    239
    -772
    10,533
    22.88%
    1.06%
    43,682
  • 2024/09/25
    -823
    -536
    -1,988
    -3,347
    22.72%
    0.40%
    40,502
  • 2024/09/24
    33,002
    6,988
    2,179
    42,169
    22.70%
    1.34%
    78,158
  • 2024/09/23
    6,961
    5,056
    -905
    11,111
    22.12%
    0.40%
    42,942
  • 2024/09/20
    23,117
    2,126
    -11
    25,231
    22.19%
    0.54%
    69,941
  • 2024/09/19
    37,400
    4,737
    2,607
    44,744
    21.77%
    2.21%
    95,276
  • 2024/09/18
    19,030
    975
    2,685
    22,690
    21.09%
    0.84%
    63,870
  • 2024/09/16
    -2,136
    6,591
    -189
    4,266
    20.78%
    0.00%
    29,211
  • 2024/09/13
    20,340
    2,857
    -367
    22,831
    20.85%
    0.98%
    42,173
  • 2024/09/12
    -317
    1,352
    339
    1,374
    20.52%
    0.28%
    42,965
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    25.00
    0.100.40%
    14,240
  • 星宇航空
    2646.TW
    27.90
    0.200.71%
    4,327
  • 長榮
    2603.TW
    228.00
    1.500.66%
    21,036
  • 陽明
    2609.TW
    72.80
    0.901.22%
    19,543
  • 台灣虎航
    6757.TW
    88.70
    1.301.44%
    3,449
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。