萬海

2615

航運

90.50.20(0.22%)

收盤 | 2025/07/30 14:30 更新

4,696成交量

4.94 (17.02)本益比 (同業平均)

連4跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,198
2,339
-1,141
連5賣 (-4,869)
投信
0
39
-39
連21賣 (-2,560)
自營商
410
117
293
連2買 (311)
三大法人
1,608
2,495
-887
連5賣 (-4,749)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
-1,141
-39
293
-887
40.27%
0.22%
4,696
2025/07/29
-1,259
-54
18
-1,294
40.31%
0.87%
4,663
2025/07/28
-244
-33
-41
-318
40.34%
0.11%
5,442
2025/07/25
-1,547
-72
-38
-1,657
40.34%
0.22%
10,094
2025/07/24
-678
-38
123
-593
40.39%
0.66%
14,396
2025/07/23
1,998
-61
289
2,225
40.41%
1.90%
7,244
2025/07/22
-1,637
-69
-74
-1,779
40.35%
1.97%
8,143
2025/07/21
-1,392
-29
43
-1,379
40.40%
0.65%
6,907
2025/07/18
-1,009
-30
-209
-1,248
40.45%
0.43%
8,712
2025/07/17
-4,126
-149
-149
-4,424
40.49%
1.07%
13,292
2025/07/16
-2,559
-1,153
1,217
-2,495
40.61%
3.67%
21,031
2025/07/15
-643
-53
272
-424
40.71%
0.00%
6,457
2025/07/14
-160
-51
11
-200
40.72%
1.12%
6,081
2025/07/11
-950
-104
-8
-1,062
40.72%
0.22%
5,240
2025/07/10
-2,451
-82
-108
-2,640
40.73%
2.41%
8,155
2025/07/09
776
-32
74
818
40.80%
2.70%
7,875
2025/07/08
-1,132
-44
329
-846
40.71%
1.11%
7,555
2025/07/07
197
-430
100
-133
40.83%
0.11%
9,794
2025/07/04
-1,371
-11
46
-1,337
40.83%
2.70%
8,258
2025/07/03
237
-6
21
251
40.83%
0.65%
6,970
2025/07/02
311
-20
-352
-61
40.80%
0.88%
10,260
2025/07/01
-986
7
216
-763
40.72%
2.47%
18,767
2025/06/30
830
-14
-144
672
40.79%
3.26%
13,105
2025/06/27
520
34
-639
-85
40.77%
1.60%
11,292
2025/06/26
-2,357
100
-881
-3,138
40.78%
1.89%
11,563
2025/06/25
2,185
140
31
2,356
40.66%
0.74%
8,274
2025/06/24
751
-168
-254
329
40.62%
0.85%
15,221
2025/06/23
623
602
212
1,437
40.71%
2.41%
10,093
2025/06/20
-1,633
607
-334
-1,360
40.71%
0.10%
17,571
2025/06/19
-1,670
632
-432
-1,470
40.63%
3.11%
10,883
2025/06/18
18
735
145
898
40.66%
1.48%
13,359
2025/06/17
-923
820
-64
-167
40.72%
0.00%
16,906
2025/06/16
417
-16
-17
384
40.75%
0.50%
11,005
2025/06/13
-3,884
-23
-891
-4,797
40.71%
1.46%
26,146
2025/06/12
-3,137
93
-98
-3,142
40.85%
3.76%
19,344
2025/06/11
397
-43
983
1,337
41.00%
5.45%
31,594
2025/06/10
3,434
37
921
4,391
41.00%
1.00%
23,723
2025/06/09
5,243
-10
281
5,515
40.90%
1.48%
26,952
2025/06/06
-1,809
-10
-172
-1,991
40.72%
2.40%
42,961
2025/06/05
-389
3,001
-133
2,479
40.81%
5.02%
37,469
2025/06/04
-9,590
7,031
-162
-2,722
40.90%
2.23%
35,228
2025/06/03
-12,801
15,084
-137
2,146
41.24%
1.82%
56,555
2025/06/02
-20,322
17,761
-924
-3,485
41.63%
1.85%
76,091
2025/05/29
-25,082
21,723
969
-2,390
42.28%
4.00%
124,996
2025/05/28
-20,914
22,844
-118
1,812
43.05%
4.66%
86,202
2025/05/27
-13,660
21,077
-464
6,953
43.55%
0.85%
109,838
2025/05/26
-24,921
19,062
-907
-6,766
43.97%
7.51%
105,162
2025/05/23
-11,012
20,670
-1,416
8,242
44.76%
0.00%
185,160
2025/05/22
-311
13,925
782
14,396
45.15%
10.00%
107,220
2025/05/21
11,030
2,596
963
14,590
45.08%
2.68%
75,999
2025/05/20
4,109
2,010
441
6,561
44.73%
0.00%
65,423
2025/05/19
1,685
1,579
-583
2,681
44.60%
0.90%
106,392
2025/05/16
10,857
-10
516
11,363
44.61%
9.90%
144,421
2025/05/15
7,273
104
-143
7,235
44.27%
3.06%
87,290
2025/05/14
12,854
15
1,802
14,671
43.99%
6.52%
64,784
2025/05/13
2,910
-20
617
3,507
43.54%
4.66%
67,880
2025/05/12
3,408
-3
-4
3,402
43.42%
1.50%
11,577
2025/05/09
6,428
0
297
6,724
43.30%
2.49%
12,557
2025/05/08
-1,050
-7
9
-1,048
43.03%
1.74%
11,054
2025/05/07
3,337
-26
-158
3,154
43.06%
0.35%
10,533
2025/05/06
6,171
3
-141
6,033
42.91%
2.15%
14,197
2025/05/05
5,272
-52
-537
4,682
42.69%
0.96%
12,138
2025/05/02
788
-9
431
1,210
42.51%
0.73%
10,870
2025/04/30
2,025
-41
-207
1,777
42.47%
0.36%
6,329
2025/04/29
477
1
-118
360
42.41%
0.12%
6,992
2025/04/28
1,783
24
14
1,821
42.40%
0.12%
7,322
2025/04/25
252
0
201
453
42.34%
0.49%
14,966
2025/04/24
3,261
-52
-146
3,063
42.33%
0.25%
16,234
2025/04/23
-786
586
-132
-331
42.22%
1.49%
17,460
2025/04/22
-2,112
1,989
-64
-187
42.24%
2.07%
20,610
2025/04/21
1,173
1,736
-326
2,583
42.31%
1.32%
23,902
2025/04/18
228
831
-76
983
42.26%
4.92%
49,104
2025/04/17
-2,598
20
-321
-2,899
42.24%
4.80%
23,166
2025/04/16
-4,827
-18
-81
-4,925
42.38%
3.14%
28,670
2025/04/15
6,739
51
-919
5,870
42.56%
5.91%
77,776
2025/04/14
5,696
101
-291
5,507
42.36%
9.88%
27,581
2025/04/11
-595
-3
159
-439
42.12%
9.97%
18,160
2025/04/10
-1,407
0
10
-1,398
42.17%
9.98%
2,348
2025/04/09
817
44
25
886
42.21%
9.88%
16,818
2025/04/08
887
103
-487
504
42.18%
9.96%
11,219
2025/04/07
828
0
-1
827
42.16%
9.93%
1,542
2025/04/02
1,330
15
-20
1,325
42.13%
2.08%
6,254
2025/04/01
1,161
45
1
1,208
42.18%
4.73%
7,278
2025/03/31
-674
47
-121
-748
42.14%
4.87%
10,771
2025/03/28
941
12
-125
828
42.16%
0.96%
6,671
2025/03/27
1,008
20
87
1,115
42.13%
0.36%
6,451
2025/03/26
-1,176
28
34
-1,115
42.10%
1.07%
5,214
2025/03/25
241
5
31
277
42.12%
0.47%
3,746
2025/03/24
-330
27
-47
-350
42.12%
1.74%
6,481
2025/03/21
-24,422
23,532
43
-847
42.13%
2.16%
36,257
2025/03/20
1,015
0
-78
937
42.97%
0.00%
9,965
2025/03/19
6,513
-44
465
6,933
42.91%
0.23%
17,784
2025/03/18
7,972
-24
-2
7,945
42.70%
1.86%
18,665
2025/03/17
7,345
6
-84
7,267
42.47%
4.36%
16,195
2025/03/14
6,171
-36
143
6,278
42.22%
3.12%
14,170
2025/03/13
581
0
-48
533
41.97%
1.11%
12,797
2025/03/12
-6,783
-2
-1,252
-8,037
41.93%
5.48%
28,450
2025/03/11
1,538
12
-102
1,448
42.12%
0.35%
10,153
2025/03/10
-4,314
-11
-401
-4,726
42.07%
2.16%
17,704
2025/03/07
4,846
-7
526
5,365
42.26%
1.85%
18,452
2025/03/06
3,067
-33
309
3,343
42.07%
0.94%
8,641
2025/03/05
1,096
-2
295
1,388
42.00%
1.06%
7,288
2025/03/04
1,092
2
-142
951
42.04%
0.47%
7,280
2025/03/03
3,899
19
45
3,963
41.97%
1.19%
8,968
2025/02/27
265
-2
-50
213
41.83%
1.75%
10,039
2025/02/26
54
-10
63
107
41.81%
0.35%
12,116
2025/02/25
1,937
-2
-473
1,462
41.81%
0.23%
12,703
2025/02/24
5,706
0
214
5,920
41.74%
1.90%
13,533
2025/02/21
1,823
5
72
1,900
41.56%
0.24%
7,620
2025/02/20
1,363
-13
-137
1,213
41.59%
0.94%
8,468
2025/02/19
2,291
0
-3
2,288
41.54%
0.12%
9,826
2025/02/18
2,326
-2
-359
1,964
41.46%
0.59%
8,671
2025/02/17
6,793
-16
315
7,092
41.39%
2.55%
16,463
2025/02/14
5,742
46
-108
5,680
41.16%
1.86%
13,902
2025/02/13
5,251
0
390
5,640
40.97%
3.19%
15,838
2025/02/12
1,642
4
-119
1,527
40.78%
1.69%
13,428
2025/02/11
-301
-2
-275
-578
40.72%
0.65%
11,382
2025/02/10
1,987
-3
369
2,353
40.73%
1.86%
11,267
2025/02/07
-690
-1
82
-609
40.71%
0.67%
5,289
2025/02/06
-2,324
0
-242
-2,566
40.76%
1.58%
6,089
2025/02/05
4,168
-2
360
4,526
40.86%
6.01%
14,284
2025/02/04
-181
-103
-227
-510
40.69%
2.32%
8,981
2025/02/03
-1,895
32
-206
-2,069
40.70%
3.81%
11,151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
199.50
1.000.50%
3,784
陽明
2609.TW
61.60
0.100.16%
8,330
譜瑞-KY
4966.TWO
580.00
8.001.36%
430
同欣電
6271.TW
106.50
6.005.33%
5,919
晶碩
6491.TW
308.50
7.502.37%
441

航運產業漲跌排行

漢翔
2634.TW
45.10
2.405.62%
26,983
長榮航太
2645.TW
116.50
4.504.02%
6,373
遠雄港
5607.TW
44.85
1.603.70%
737
龍德造船
6753.TW
103.00
3.103.10%
1,220
台船
2208.TW
16.45
0.301.86%
1,945

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。