萬海

2615

78.40.00(0.00%)

開盤 | 2026/01/06 10:51 更新

1,892成交量

6.43 (31.10)本益比 (同業平均)

漲→跌 (1.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,616
4,754
-3,138
買→賣 (-3,138)
投信
0
14
-14
平→賣 (-14)
自營商
36
96
-59
買→賣 (-59)
三大法人
1,652
4,864
-3,211
買→賣 (-3,211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-3,138
-14
-59
-3,211
40.82%
1.51%
7,596
2026/01/02
1,589
0
122
1,711
40.92%
1.02%
7,778
2025/12/31
-303
-15
-86
-405
40.86%
0.88%
3,476
2025/12/30
-176
-159
-119
-454
40.96%
0.87%
2,944
2025/12/29
1,877
-48
21
1,850
40.97%
0.50%
6,662
2025/12/26
2,622
-2
100
2,721
40.89%
1.40%
6,472
2025/12/24
-1,878
-8
-88
-1,974
40.84%
0.25%
14,711
2025/12/23
811
-29
-51
731
40.91%
0.38%
2,789
2025/12/22
-635
-9
68
-576
40.87%
0.26%
4,321
2025/12/19
839
205
65
1,110
40.89%
2.09%
19,565
2025/12/18
-4,698
0
-213
-4,911
40.90%
2.05%
9,901
2025/12/17
-2,412
-2
105
-2,310
41.02%
0.13%
7,854
2025/12/16
-2,971
-107
632
-2,446
41.10%
0.76%
8,771
2025/12/15
-1,298
-88
255
-1,132
41.22%
0.64%
10,103
2025/12/12
-1,097
3
71
-1,023
41.26%
0.26%
5,785
2025/12/11
-526
-61
-29
-616
41.29%
0.25%
5,757
2025/12/10
-218
-144
25
-336
41.32%
0.13%
7,882
2025/12/09
-461
-170
34
-596
41.30%
0.25%
5,979
2025/12/08
-1,936
-12
78
-1,871
41.29%
1.00%
7,407
2025/12/05
-3,322
-57
56
-3,323
41.34%
0.99%
10,014
2025/12/04
-3,619
-153
98
-3,674
41.44%
0.00%
16,413
2025/12/03
-673
-297
25
-946
41.74%
0.37%
4,388
2025/12/02
-774
-304
84
-995
41.76%
0.49%
7,684
2025/12/01
-441
-567
197
-811
41.80%
0.74%
9,300
2025/11/28
-3,425
-11
252
-3,184
41.78%
0.98%
8,193
2025/11/27
-5,139
-538
-177
-5,854
41.95%
1.57%
13,976
2025/11/26
10,591
-117
481
10,955
42.19%
5.35%
28,333
2025/11/25
9,078
-14,216
64
-5,074
41.87%
1.26%
23,883
2025/11/24
15,957
-20,342
217
-4,168
41.64%
0.25%
42,098
2025/11/21
13,706
-21,932
100
-8,125
41.08%
2.57%
49,333
2025/11/20
15,655
-20,003
29
-4,319
40.60%
0.85%
36,716
2025/11/19
9,866
-18,637
905
-7,866
40.12%
0.96%
47,563
2025/11/18
22,010
-14,434
333
7,909
39.85%
2.33%
43,824
2025/11/17
5,967
-9,935
-190
-4,159
39.10%
1.33%
25,438
2025/11/14
3,824
-6,550
330
-2,397
38.96%
1.55%
40,471
2025/11/13
6,991
-53
226
7,165
38.88%
2.70%
16,827
2025/11/12
1,887
-49
364
2,202
38.65%
3.16%
29,278
2025/11/11
593
-4
-289
300
38.60%
1.13%
8,904
2025/11/10
503
-8
-124
372
38.57%
3.15%
12,341
2025/11/07
917
-25
47
939
38.55%
0.36%
10,484
2025/11/06
2,902
25
223
3,150
38.52%
2.73%
11,313
2025/11/05
-1,934
0
-186
-2,119
38.44%
1.71%
10,149
2025/11/04
944
-2
-89
853
38.54%
0.12%
11,728
2025/11/03
-948
-13
-200
-1,161
38.50%
0.12%
23,713
2025/10/31
-1,161
-2,048
-1,765
-4,975
38.54%
6.06%
48,474
2025/10/30
-1,309
-3,035
2,214
-2,130
38.57%
9.94%
62,975
2025/10/29
2,489
-2,020
389
858
38.62%
2.19%
13,039
2025/10/28
328
-25
17
320
38.52%
0.65%
5,574
2025/10/27
1,809
-2,230
159
-263
38.51%
0.39%
9,436
2025/10/23
-1,700
-2,337
39
-3,998
38.45%
1.16%
9,533
2025/10/22
-595
-2,529
116
-3,008
38.50%
0.13%
20,098
2025/10/21
-2,655
-2,607
-24
-5,286
38.52%
1.89%
12,167
2025/10/20
-1,951
-1,687
85
-3,554
38.62%
1.12%
11,744
2025/10/17
102
-2,555
78
-2,374
38.69%
0.88%
32,150
2025/10/16
-302
-1,117
-103
-1,522
38.69%
1.24%
12,686
2025/10/15
1,191
16
-557
651
38.71%
3.94%
41,402
2025/10/14
-2,759
-2,018
808
-3,968
38.67%
9.97%
45,318
2025/10/13
-981
-9
262
-728
38.76%
2.70%
9,412
2025/10/09
1,131
-1,016
-65
50
38.79%
0.54%
4,591
2025/10/08
934
-966
19
-13
38.75%
0.41%
3,637
2025/10/07
782
-946
109
-55
38.71%
0.00%
3,768
2025/10/03
-944
-5
-9
-958
38.68%
0.27%
4,283
2025/10/02
241
-817
11
-566
38.69%
1.08%
3,500
2025/10/01
-450
-24
108
-366
38.69%
0.27%
3,146
2025/09/30
154
-1
101
254
38.71%
0.13%
5,213
2025/09/26
-115
-1,015
-52
-1,182
38.70%
2.62%
7,425
2025/09/25
-522
-1,078
145
-1,455
38.70%
0.78%
6,556
2025/09/24
-685
-829
90
-1,424
38.72%
1.41%
5,696
2025/09/23
-1,479
-223
-257
-1,959
38.73%
1.77%
6,496
2025/09/22
-3,725
-34
-322
-4,081
38.77%
2.70%
8,271
2025/09/19
2
-536
318
-217
38.89%
0.74%
6,529
2025/09/18
719
-178
83
623
38.88%
0.87%
3,253
2025/09/17
-1,276
210
40
-1,026
38.83%
0.25%
5,382
2025/09/16
173
11
117
302
38.86%
1.01%
3,292
2025/09/15
-514
-24
287
-251
38.85%
0.50%
3,359
2025/09/12
818
-49
67
837
38.86%
1.27%
4,109
2025/09/11
-1,856
-127
-342
-2,325
38.82%
2.35%
7,572
2025/09/10
843
-69
4
778
38.89%
0.37%
5,784
2025/09/09
-1,424
-34
-40
-1,498
38.85%
1.22%
4,136
2025/09/08
460
108
-64
504
38.89%
0.00%
3,228
2025/09/05
-395
63
62
-270
38.86%
0.24%
4,701
2025/09/04
102
498
-23
578
38.87%
2.11%
5,667
2025/09/03
26
-28
-113
-115
38.86%
0.12%
3,259
2025/09/02
116
-8
-45
62
38.86%
0.98%
6,534
2025/09/01
-1,937
-20
125
-1,831
38.85%
1.69%
7,801
2025/08/29
-3,267
-39
-565
-3,871
38.91%
1.55%
8,201
2025/08/28
-1,135
-22
135
-1,022
39.02%
0.84%
10,948
2025/08/27
-733
-43
113
-662
39.04%
0.24%
6,077
2025/08/26
-1,943
-65
-89
-2,096
39.06%
0.24%
8,299
2025/08/25
-1,023
-15
-48
-1,086
39.11%
0.36%
7,330
2025/08/22
-1,683
-21
-310
-2,014
39.14%
1.87%
7,721
2025/08/21
-2,459
-42
-98
-2,599
39.19%
0.92%
9,014
2025/08/20
-4,111
1,210
316
-2,586
39.27%
1.17%
15,042
2025/08/19
-8,006
-765
-398
-9,169
39.38%
3.28%
17,584
2025/08/18
-3,305
1,187
-272
-2,389
39.65%
0.11%
9,453
2025/08/15
-4,509
-15
175
-4,350
39.72%
1.23%
8,000
2025/08/14
-2,579
-39
86
-2,532
39.81%
0.55%
7,868
2025/08/13
-2,006
-50
-224
-2,281
39.92%
0.00%
8,848
2025/08/12
-1,788
-2
421
-1,369
39.96%
2.27%
13,347
2025/08/11
-1,394
-19
-8
-1,421
40.00%
1.01%
4,207
2025/08/08
-1,252
-22
132
-1,142
40.04%
1.25%
6,038
2025/08/07
383
-28
22
377
40.09%
0.11%
3,850
2025/08/06
-3,156
-8
184
-2,980
40.07%
1.13%
6,215
2025/08/05
-1,479
-45
150
-1,374
40.15%
0.23%
4,669
2025/08/04
-3,171
-31
-80
-3,281
40.20%
1.77%
6,507
2025/08/01
-574
-24
-99
-696
40.23%
1.69%
9,467
2025/07/31
-4,297
-95
14
-4,379
40.23%
1.99%
10,910
2025/07/30
-1,141
-39
293
-887
40.29%
0.22%
4,696
2025/07/29
-1,259
-54
18
-1,294
40.31%
0.87%
4,663
2025/07/28
-244
-33
-41
-318
40.34%
0.11%
5,442
2025/07/25
-1,547
-72
-38
-1,657
40.34%
0.22%
10,094
2025/07/24
-678
-38
123
-593
40.39%
0.66%
14,396
2025/07/23
1,998
-61
289
2,225
40.41%
1.90%
7,244
2025/07/22
-1,637
-69
-74
-1,779
40.35%
1.97%
8,143
2025/07/21
-1,392
-29
43
-1,379
40.40%
0.65%
6,907
2025/07/18
-1,009
-30
-209
-1,248
40.45%
0.43%
8,712
2025/07/17
-4,126
-149
-149
-4,424
40.49%
1.07%
13,292
2025/07/16
-2,559
-1,153
1,217
-2,495
40.61%
3.67%
21,031
2025/07/15
-643
-53
272
-424
40.71%
0.00%
6,457
2025/07/14
-160
-51
11
-200
40.72%
1.12%
6,081
2025/07/11
-950
-104
-8
-1,062
40.72%
0.22%
5,240
2025/07/10
-2,451
-82
-108
-2,640
40.73%
2.41%
8,155
2025/07/09
776
-32
74
818
40.80%
2.70%
7,875
2025/07/08
-1,132
-44
329
-846
40.71%
1.11%
7,555
2025/07/07
197
-430
100
-133
40.83%
0.11%
9,794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
55.50
0.601.09%
7,055
長榮
2603.TW
191.00
1.000.53%
2,114
中航
2612.TW
58.20
0.701.22%
372
慧洋-KY
2637.TW
66.60
0.801.22%
839
裕民
2606.TW
59.30
0.601.02%
1,868

航運產業漲跌排行

長榮航太
2645.TW
147.00
3.002.08%
1,252
漢翔
2634.TW
52.30
0.801.55%
4,278
中航
2612.TW
58.30
0.801.39%
359
遠雄港
5607.TW
48.95
0.601.24%
235
慧洋-KY
2637.TW
66.60
0.801.22%
839

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。