萬海

2615
航運
82.50.30(0.36%)
收盤 | 2025/04/30 14:30 更新
6,329成交量
4.87 (16.36)本益比 (同業平均)
跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,221
    2,196
    2,025
    連5買 (7,798)
  • 投信
    9
    50
    -41
    連2買→賣 (-41)
  • 自營商
    173
    381
    -207
    連2賣 (-325)
  • 三大法人
    4,404
    2,627
    1,777
    連5買 (7,474)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/30
    2,025
    -41
    -207
    1,777
    42.47%
    0.36%
    6,329
  • 2025/04/29
    477
    1
    -118
    360
    42.41%
    0.12%
    6,992
  • 2025/04/28
    1,783
    24
    14
    1,821
    42.40%
    0.12%
    7,322
  • 2025/04/25
    252
    0
    201
    453
    42.34%
    0.49%
    14,966
  • 2025/04/24
    3,261
    -52
    -146
    3,063
    42.33%
    0.25%
    16,234
  • 2025/04/23
    -786
    586
    -132
    -331
    42.22%
    1.49%
    17,460
  • 2025/04/22
    -2,112
    1,989
    -64
    -187
    42.24%
    2.07%
    20,610
  • 2025/04/21
    1,173
    1,736
    -326
    2,583
    42.31%
    1.32%
    23,902
  • 2025/04/18
    228
    831
    -76
    983
    42.26%
    4.92%
    49,104
  • 2025/04/17
    -2,598
    20
    -321
    -2,899
    42.24%
    4.80%
    23,166
  • 2025/04/16
    -4,827
    -18
    -81
    -4,925
    42.38%
    3.14%
    28,670
  • 2025/04/15
    6,739
    51
    -919
    5,870
    42.56%
    5.91%
    77,776
  • 2025/04/14
    5,696
    101
    -291
    5,507
    42.36%
    9.88%
    27,581
  • 2025/04/11
    -595
    -3
    159
    -439
    42.12%
    9.97%
    18,160
  • 2025/04/10
    -1,407
    0
    10
    -1,398
    42.17%
    9.98%
    2,348
  • 2025/04/09
    817
    44
    25
    886
    42.21%
    9.88%
    16,818
  • 2025/04/08
    887
    103
    -487
    504
    42.18%
    9.96%
    11,219
  • 2025/04/07
    828
    0
    -1
    827
    42.16%
    9.93%
    1,542
  • 2025/04/02
    1,330
    15
    -20
    1,325
    42.13%
    2.08%
    6,254
  • 2025/04/01
    1,161
    45
    1
    1,208
    42.18%
    4.73%
    7,278
  • 2025/03/31
    -674
    47
    -121
    -748
    42.14%
    4.87%
    10,771
  • 2025/03/28
    941
    12
    -125
    828
    42.16%
    0.96%
    6,671
  • 2025/03/27
    1,008
    20
    87
    1,115
    42.13%
    0.36%
    6,451
  • 2025/03/26
    -1,176
    28
    34
    -1,115
    42.10%
    1.07%
    5,214
  • 2025/03/25
    241
    5
    31
    277
    42.12%
    0.47%
    3,746
  • 2025/03/24
    -330
    27
    -47
    -350
    42.12%
    1.74%
    6,481
  • 2025/03/21
    -24,422
    23,532
    43
    -847
    42.13%
    2.16%
    36,257
  • 2025/03/20
    1,015
    0
    -78
    937
    42.97%
    0.00%
    9,965
  • 2025/03/19
    6,513
    -44
    465
    6,933
    42.91%
    0.23%
    17,784
  • 2025/03/18
    7,972
    -24
    -2
    7,945
    42.70%
    1.86%
    18,665
  • 2025/03/17
    7,345
    6
    -84
    7,267
    42.47%
    4.36%
    16,195
  • 2025/03/14
    6,171
    -36
    143
    6,278
    42.22%
    3.12%
    14,170
  • 2025/03/13
    581
    0
    -48
    533
    41.97%
    1.11%
    12,797
  • 2025/03/12
    -6,783
    -2
    -1,252
    -8,037
    41.93%
    5.48%
    28,450
  • 2025/03/11
    1,538
    12
    -102
    1,448
    42.12%
    0.35%
    10,153
  • 2025/03/10
    -4,314
    -11
    -401
    -4,726
    42.07%
    2.16%
    17,704
  • 2025/03/07
    4,846
    -7
    526
    5,365
    42.26%
    1.85%
    18,452
  • 2025/03/06
    3,067
    -33
    309
    3,343
    42.07%
    0.94%
    8,641
  • 2025/03/05
    1,096
    -2
    295
    1,388
    42.00%
    1.06%
    7,288
  • 2025/03/04
    1,092
    2
    -142
    951
    42.04%
    0.47%
    7,280
  • 2025/03/03
    3,899
    19
    45
    3,963
    41.97%
    1.19%
    8,968
  • 2025/02/27
    265
    -2
    -50
    213
    41.83%
    1.75%
    10,039
  • 2025/02/26
    54
    -10
    63
    107
    41.81%
    0.35%
    12,116
  • 2025/02/25
    1,937
    -2
    -473
    1,462
    41.81%
    0.23%
    12,703
  • 2025/02/24
    5,706
    0
    214
    5,920
    41.74%
    1.90%
    13,533
  • 2025/02/21
    1,823
    5
    72
    1,900
    41.56%
    0.24%
    7,620
  • 2025/02/20
    1,363
    -13
    -137
    1,213
    41.59%
    0.94%
    8,468
  • 2025/02/19
    2,291
    0
    -3
    2,288
    41.54%
    0.12%
    9,826
  • 2025/02/18
    2,326
    -2
    -359
    1,964
    41.46%
    0.59%
    8,671
  • 2025/02/17
    6,793
    -16
    315
    7,092
    41.39%
    2.55%
    16,463
  • 2025/02/14
    5,742
    46
    -108
    5,680
    41.16%
    1.86%
    13,902
  • 2025/02/13
    5,251
    0
    390
    5,640
    40.97%
    3.19%
    15,838
  • 2025/02/12
    1,642
    4
    -119
    1,527
    40.78%
    1.69%
    13,428
  • 2025/02/11
    -301
    -2
    -275
    -578
    40.72%
    0.65%
    11,382
  • 2025/02/10
    1,987
    -3
    369
    2,353
    40.73%
    1.86%
    11,267
  • 2025/02/07
    -690
    -1
    82
    -609
    40.71%
    0.67%
    5,289
  • 2025/02/06
    -2,324
    0
    -242
    -2,566
    40.76%
    1.58%
    6,089
  • 2025/02/05
    4,168
    -2
    360
    4,526
    40.86%
    6.01%
    14,284
  • 2025/02/04
    -181
    -103
    -227
    -510
    40.69%
    2.32%
    8,981
  • 2025/02/03
    -1,895
    32
    -206
    -2,069
    40.70%
    3.81%
    11,151
  • 2025/01/22
    1,621
    0
    -20
    1,601
    40.76%
    1.47%
    6,168
  • 2025/01/21
    -172
    19
    60
    -93
    40.73%
    0.40%
    8,136
  • 2025/01/20
    -1,431
    148
    -256
    -1,538
    40.73%
    2.48%
    9,007
  • 2025/01/17
    878
    339
    121
    1,338
    40.79%
    0.26%
    8,639
  • 2025/01/16
    -1,110
    131
    90
    -888
    40.74%
    1.42%
    12,297
  • 2025/01/15
    -1,219
    3
    897
    -319
    40.78%
    1.15%
    5,706
  • 2025/01/14
    -480
    11
    75
    -394
    40.82%
    0.64%
    6,801
  • 2025/01/13
    -1,607
    2
    -998
    -2,603
    40.85%
    3.71%
    15,168
  • 2025/01/10
    3,052
    5
    -190
    2,867
    40.90%
    1.13%
    16,223
  • 2025/01/09
    -1,909
    0
    -1,335
    -3,244
    40.78%
    4.76%
    23,459
  • 2025/01/08
    466
    -39
    147
    574
    40.80%
    0.36%
    7,062
  • 2025/01/07
    -494
    -2
    105
    -392
    40.83%
    0.24%
    10,056
  • 2025/01/06
    730
    0
    159
    889
    40.84%
    0.24%
    6,911
  • 2025/01/03
    1,269
    0
    -426
    843
    40.83%
    1.32%
    21,898
  • 2025/01/02
    6,513
    41
    -9
    6,544
    40.79%
    3.08%
    16,905
  • 2024/12/31
    375
    4
    -42
    336
    40.56%
    0.75%
    4,822
  • 2024/12/30
    -1,097
    -75
    127
    -1,045
    40.57%
    0.62%
    7,290
  • 2024/12/27
    -1,767
    -94
    -22
    -1,883
    40.57%
    1.58%
    7,299
  • 2024/12/26
    -720
    -16
    -56
    -792
    40.61%
    0.84%
    4,852
  • 2024/12/25
    1,115
    0
    176
    1,291
    40.65%
    1.10%
    6,255
  • 2024/12/24
    -324
    0
    730
    406
    40.61%
    0.12%
    11,141
  • 2024/12/23
    -1,714
    1
    -707
    -2,420
    40.61%
    0.36%
    10,675
  • 2024/12/20
    1,790
    55
    -35
    1,811
    40.60%
    1.86%
    10,809
  • 2024/12/19
    -4,224
    12
    174
    -4,038
    40.55%
    0.74%
    12,638
  • 2024/12/18
    -2,027
    10
    -355
    -2,372
    40.69%
    0.97%
    10,370
  • 2024/12/17
    3,533
    0
    327
    3,860
    40.79%
    3.27%
    14,063
  • 2024/12/16
    -1,253
    0
    -342
    -1,594
    40.68%
    3.16%
    20,878
  • 2024/12/13
    -709
    0
    320
    -389
    40.72%
    0.61%
    15,468
  • 2024/12/12
    -5,077
    -75
    590
    -4,562
    40.71%
    1.45%
    17,968
  • 2024/12/11
    -3,522
    -2
    -1,310
    -4,835
    40.89%
    1.89%
    15,079
  • 2024/12/10
    -3,583
    -10
    -686
    -4,278
    41.01%
    1.86%
    21,719
  • 2024/12/09
    -3,773
    -5
    480
    -3,298
    41.14%
    2.50%
    58,609
  • 2024/12/06
    -2,261
    -2
    334
    -1,928
    41.25%
    0.24%
    11,138
  • 2024/12/05
    -4,812
    -170
    -635
    -5,617
    41.35%
    2.43%
    12,898
  • 2024/12/04
    -558
    -7
    -329
    -895
    41.56%
    0.23%
    10,871
  • 2024/12/03
    -3
    0
    744
    741
    41.61%
    3.24%
    19,552
  • 2024/12/02
    -2,470
    0
    -214
    -2,684
    41.63%
    0.48%
    15,646
  • 2024/11/29
    -7,292
    0
    159
    -7,133
    41.68%
    0.95%
    25,364
  • 2024/11/28
    -4,874
    -69
    217
    -4,726
    41.86%
    0.83%
    21,602
  • 2024/11/27
    -6,939
    0
    -885
    -7,824
    42.02%
    5.80%
    41,654
  • 2024/11/26
    -5,723
    -62
    -522
    -6,307
    42.26%
    1.10%
    21,704
  • 2024/11/25
    -8,277
    2
    284
    -7,992
    42.42%
    3.10%
    38,358
  • 2024/11/22
    -5,135
    -1,464
    -346
    -6,945
    42.62%
    2.30%
    37,432
  • 2024/11/21
    1,563
    1
    -291
    1,273
    42.68%
    1.05%
    68,259
  • 2024/11/20
    10,976
    89
    608
    11,673
    42.60%
    1.61%
    94,327
  • 2024/11/19
    6,084
    -14
    298
    6,368
    42.17%
    2.64%
    32,791
  • 2024/11/18
    3,129
    5
    118
    3,252
    41.87%
    0.44%
    24,413
  • 2024/11/15
    -2,007
    -6
    231
    -1,781
    41.75%
    0.78%
    38,030
  • 2024/11/14
    -670
    3
    -1,467
    -2,134
    41.73%
    0.88%
    24,840
  • 2024/11/13
    -1,434
    -801
    -621
    -2,857
    41.90%
    0.77%
    26,028
  • 2024/11/12
    -8,665
    0
    -3,198
    -11,863
    41.94%
    3.18%
    56,758
  • 2024/11/11
    -13,340
    0
    1,410
    -11,930
    42.25%
    0.64%
    48,473
  • 2024/11/08
    5,107
    190
    993
    6,290
    42.66%
    2.07%
    64,241
  • 2024/11/07
    -4,735
    80
    186
    -4,469
    42.47%
    1.92%
    41,811
  • 2024/11/06
    -6,950
    0
    448
    -6,502
    42.71%
    1.16%
    38,263
  • 2024/11/05
    10,732
    837
    1,038
    12,607
    42.92%
    5.46%
    81,855
  • 2024/11/04
    -14,406
    142
    -1,190
    -15,454
    42.54%
    4.67%
    108,107
  • 2024/11/01
    13,673
    1,283
    2,252
    17,208
    42.98%
    9.92%
    76,486
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    68.00
    1.101.59%
    26,711
  • 長榮
    2603.TW
    206.50
    1.000.48%
    7,698
  • 裕民
    2606.TW
    52.30
    1.001.88%
    5,523
  • 慧洋-KY
    2637.TW
    60.40
    1.302.11%
    6,479
  • 台積電
    2330.TW
    908.00
    6.000.67%
    35,362
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。