萬海
126.50.00(0.00%)
收盤 | 2025/05/23 14:30 更新185,160
6.89 (17.56)
連2漲→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00126.50.09,030
- 13:25:00125.51.020
- 13:24:55125.51.055
- 13:24:50125.51.076
- 13:24:45125.51.047
- 13:24:40125.51.077
- 13:24:35125.51.0126
- 13:24:30125.51.0195
- 13:24:25125.51.0122
- 13:24:20125.51.048
- 13:24:15125.51.065
- 13:24:10125.51.080
- 13:24:05126.00.5166
- 13:24:00125.51.052
- 13:23:55125.51.051
- 13:23:50126.00.522
- 13:23:45125.51.084
- 13:23:40125.51.026
- 13:23:35126.00.5100
- 13:23:30125.51.053
- 13:23:25125.51.033
- 13:23:20125.51.0167
- 13:23:15125.51.033
- 13:23:10125.51.022
- 13:23:05126.00.528
- 13:23:00126.00.57
- 13:22:55126.00.529
- 13:22:50125.51.020
- 13:22:45126.00.524
- 13:22:40125.51.055
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/23 14:30成交價
成交張數
- 133.528
- 133.03,747
- 132.54,773
- 132.08,426
- 131.510,950
- 131.012,500
- 130.510,637
- 130.015,859
- 129.517,017
- 129.017,470
- 128.513,008
- 128.06,272
- 127.56,538
- 127.03,449
- 126.514,563
- 126.06,946
- 125.58,261
- 125.012,531
- 124.57,199
- 124.04,984
- 123.52
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 83.703.203.68%156,321
- 256.004.001.54%27,514
- 72.606.6010.00%14,740
- 64.500.400.62%9,595
- 74.306.709.91%5,908
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
