萬海

2615
91.22.20(2.47%)
收盤 | 2025/07/01 14:30 更新
18,767成交量
4.85 (16.46)本益比 (同業平均)
連3跌→漲 (2.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,964
    7,949
    -986
    連2買→賣 (-986)
  • 投信
    7
    0
    7
    賣→買 (7)
  • 自營商
    449
    232
    216
    連3賣→買 (216)
  • 三大法人
    7,419
    8,182
    -763
    買→賣 (-763)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/01
    -986
    7
    216
    -763
    40.76%
    2.47%
    18,767
  • 2025/06/30
    830
    -14
    -144
    672
    40.79%
    3.26%
    13,105
  • 2025/06/27
    520
    34
    -639
    -85
    40.77%
    1.60%
    11,292
  • 2025/06/26
    -2,357
    100
    -881
    -3,138
    40.78%
    1.89%
    11,563
  • 2025/06/25
    2,185
    140
    31
    2,356
    40.66%
    0.74%
    8,274
  • 2025/06/24
    751
    -168
    -254
    329
    40.62%
    0.85%
    15,221
  • 2025/06/23
    623
    602
    212
    1,437
    40.71%
    2.41%
    10,093
  • 2025/06/20
    -1,633
    607
    -334
    -1,360
    40.71%
    0.10%
    17,571
  • 2025/06/19
    -1,670
    632
    -432
    -1,470
    40.63%
    3.11%
    10,883
  • 2025/06/18
    18
    735
    145
    898
    40.66%
    1.48%
    13,359
  • 2025/06/17
    -923
    820
    -64
    -167
    40.72%
    0.00%
    16,906
  • 2025/06/16
    417
    -16
    -17
    384
    40.75%
    0.50%
    11,005
  • 2025/06/13
    -3,884
    -23
    -891
    -4,797
    40.71%
    1.46%
    26,146
  • 2025/06/12
    -3,137
    93
    -98
    -3,142
    40.85%
    3.76%
    19,344
  • 2025/06/11
    397
    -43
    983
    1,337
    41.00%
    5.45%
    31,594
  • 2025/06/10
    3,434
    37
    921
    4,391
    41.00%
    1.00%
    23,723
  • 2025/06/09
    5,243
    -10
    281
    5,515
    40.90%
    1.48%
    26,952
  • 2025/06/06
    -1,809
    -10
    -172
    -1,991
    40.72%
    2.40%
    42,961
  • 2025/06/05
    -389
    3,001
    -133
    2,479
    40.81%
    5.02%
    37,469
  • 2025/06/04
    -9,590
    7,031
    -162
    -2,722
    40.90%
    2.23%
    35,228
  • 2025/06/03
    -12,801
    15,084
    -137
    2,146
    41.24%
    1.82%
    56,555
  • 2025/06/02
    -20,322
    17,761
    -924
    -3,485
    41.63%
    1.85%
    76,091
  • 2025/05/29
    -25,082
    21,723
    969
    -2,390
    42.28%
    4.00%
    124,996
  • 2025/05/28
    -20,914
    22,844
    -118
    1,812
    43.05%
    4.66%
    86,202
  • 2025/05/27
    -13,660
    21,077
    -464
    6,953
    43.55%
    0.85%
    109,838
  • 2025/05/26
    -24,921
    19,062
    -907
    -6,766
    43.97%
    7.51%
    105,162
  • 2025/05/23
    -11,012
    20,670
    -1,416
    8,242
    44.76%
    0.00%
    185,160
  • 2025/05/22
    -311
    13,925
    782
    14,396
    45.15%
    10.00%
    107,220
  • 2025/05/21
    11,030
    2,596
    963
    14,590
    45.08%
    2.68%
    75,999
  • 2025/05/20
    4,109
    2,010
    441
    6,561
    44.73%
    0.00%
    65,423
  • 2025/05/19
    1,685
    1,579
    -583
    2,681
    44.60%
    0.90%
    106,392
  • 2025/05/16
    10,857
    -10
    516
    11,363
    44.61%
    9.90%
    144,421
  • 2025/05/15
    7,273
    104
    -143
    7,235
    44.27%
    3.06%
    87,290
  • 2025/05/14
    12,854
    15
    1,802
    14,671
    43.99%
    6.52%
    64,784
  • 2025/05/13
    2,910
    -20
    617
    3,507
    43.54%
    4.66%
    67,880
  • 2025/05/12
    3,408
    -3
    -4
    3,402
    43.42%
    1.50%
    11,577
  • 2025/05/09
    6,428
    0
    297
    6,724
    43.30%
    2.49%
    12,557
  • 2025/05/08
    -1,050
    -7
    9
    -1,048
    43.03%
    1.74%
    11,054
  • 2025/05/07
    3,337
    -26
    -158
    3,154
    43.06%
    0.35%
    10,533
  • 2025/05/06
    6,171
    3
    -141
    6,033
    42.91%
    2.15%
    14,197
  • 2025/05/05
    5,272
    -52
    -537
    4,682
    42.69%
    0.96%
    12,138
  • 2025/05/02
    788
    -9
    431
    1,210
    42.51%
    0.73%
    10,870
  • 2025/04/30
    2,025
    -41
    -207
    1,777
    42.47%
    0.36%
    6,329
  • 2025/04/29
    477
    1
    -118
    360
    42.41%
    0.12%
    6,992
  • 2025/04/28
    1,783
    24
    14
    1,821
    42.40%
    0.12%
    7,322
  • 2025/04/25
    252
    0
    201
    453
    42.34%
    0.49%
    14,966
  • 2025/04/24
    3,261
    -52
    -146
    3,063
    42.33%
    0.25%
    16,234
  • 2025/04/23
    -786
    586
    -132
    -331
    42.22%
    1.49%
    17,460
  • 2025/04/22
    -2,112
    1,989
    -64
    -187
    42.24%
    2.07%
    20,610
  • 2025/04/21
    1,173
    1,736
    -326
    2,583
    42.31%
    1.32%
    23,902
  • 2025/04/18
    228
    831
    -76
    983
    42.26%
    4.92%
    49,104
  • 2025/04/17
    -2,598
    20
    -321
    -2,899
    42.24%
    4.80%
    23,166
  • 2025/04/16
    -4,827
    -18
    -81
    -4,925
    42.38%
    3.14%
    28,670
  • 2025/04/15
    6,739
    51
    -919
    5,870
    42.56%
    5.91%
    77,776
  • 2025/04/14
    5,696
    101
    -291
    5,507
    42.36%
    9.88%
    27,581
  • 2025/04/11
    -595
    -3
    159
    -439
    42.12%
    9.97%
    18,160
  • 2025/04/10
    -1,407
    0
    10
    -1,398
    42.17%
    9.98%
    2,348
  • 2025/04/09
    817
    44
    25
    886
    42.21%
    9.88%
    16,818
  • 2025/04/08
    887
    103
    -487
    504
    42.18%
    9.96%
    11,219
  • 2025/04/07
    828
    0
    -1
    827
    42.16%
    9.93%
    1,542
  • 2025/04/02
    1,330
    15
    -20
    1,325
    42.13%
    2.08%
    6,254
  • 2025/04/01
    1,161
    45
    1
    1,208
    42.18%
    4.73%
    7,278
  • 2025/03/31
    -674
    47
    -121
    -748
    42.14%
    4.87%
    10,771
  • 2025/03/28
    941
    12
    -125
    828
    42.16%
    0.96%
    6,671
  • 2025/03/27
    1,008
    20
    87
    1,115
    42.13%
    0.36%
    6,451
  • 2025/03/26
    -1,176
    28
    34
    -1,115
    42.10%
    1.07%
    5,214
  • 2025/03/25
    241
    5
    31
    277
    42.12%
    0.47%
    3,746
  • 2025/03/24
    -330
    27
    -47
    -350
    42.12%
    1.74%
    6,481
  • 2025/03/21
    -24,422
    23,532
    43
    -847
    42.13%
    2.16%
    36,257
  • 2025/03/20
    1,015
    0
    -78
    937
    42.97%
    0.00%
    9,965
  • 2025/03/19
    6,513
    -44
    465
    6,933
    42.91%
    0.23%
    17,784
  • 2025/03/18
    7,972
    -24
    -2
    7,945
    42.70%
    1.86%
    18,665
  • 2025/03/17
    7,345
    6
    -84
    7,267
    42.47%
    4.36%
    16,195
  • 2025/03/14
    6,171
    -36
    143
    6,278
    42.22%
    3.12%
    14,170
  • 2025/03/13
    581
    0
    -48
    533
    41.97%
    1.11%
    12,797
  • 2025/03/12
    -6,783
    -2
    -1,252
    -8,037
    41.93%
    5.48%
    28,450
  • 2025/03/11
    1,538
    12
    -102
    1,448
    42.12%
    0.35%
    10,153
  • 2025/03/10
    -4,314
    -11
    -401
    -4,726
    42.07%
    2.16%
    17,704
  • 2025/03/07
    4,846
    -7
    526
    5,365
    42.26%
    1.85%
    18,452
  • 2025/03/06
    3,067
    -33
    309
    3,343
    42.07%
    0.94%
    8,641
  • 2025/03/05
    1,096
    -2
    295
    1,388
    42.00%
    1.06%
    7,288
  • 2025/03/04
    1,092
    2
    -142
    951
    42.04%
    0.47%
    7,280
  • 2025/03/03
    3,899
    19
    45
    3,963
    41.97%
    1.19%
    8,968
  • 2025/02/27
    265
    -2
    -50
    213
    41.83%
    1.75%
    10,039
  • 2025/02/26
    54
    -10
    63
    107
    41.81%
    0.35%
    12,116
  • 2025/02/25
    1,937
    -2
    -473
    1,462
    41.81%
    0.23%
    12,703
  • 2025/02/24
    5,706
    0
    214
    5,920
    41.74%
    1.90%
    13,533
  • 2025/02/21
    1,823
    5
    72
    1,900
    41.56%
    0.24%
    7,620
  • 2025/02/20
    1,363
    -13
    -137
    1,213
    41.59%
    0.94%
    8,468
  • 2025/02/19
    2,291
    0
    -3
    2,288
    41.54%
    0.12%
    9,826
  • 2025/02/18
    2,326
    -2
    -359
    1,964
    41.46%
    0.59%
    8,671
  • 2025/02/17
    6,793
    -16
    315
    7,092
    41.39%
    2.55%
    16,463
  • 2025/02/14
    5,742
    46
    -108
    5,680
    41.16%
    1.86%
    13,902
  • 2025/02/13
    5,251
    0
    390
    5,640
    40.97%
    3.19%
    15,838
  • 2025/02/12
    1,642
    4
    -119
    1,527
    40.78%
    1.69%
    13,428
  • 2025/02/11
    -301
    -2
    -275
    -578
    40.72%
    0.65%
    11,382
  • 2025/02/10
    1,987
    -3
    369
    2,353
    40.73%
    1.86%
    11,267
  • 2025/02/07
    -690
    -1
    82
    -609
    40.71%
    0.67%
    5,289
  • 2025/02/06
    -2,324
    0
    -242
    -2,566
    40.76%
    1.58%
    6,089
  • 2025/02/05
    4,168
    -2
    360
    4,526
    40.86%
    6.01%
    14,284
  • 2025/02/04
    -181
    -103
    -227
    -510
    40.69%
    2.32%
    8,981
  • 2025/02/03
    -1,895
    32
    -206
    -2,069
    40.70%
    3.81%
    11,151
  • 2025/01/22
    1,621
    0
    -20
    1,601
    40.76%
    1.47%
    6,168
  • 2025/01/21
    -172
    19
    60
    -93
    40.73%
    0.40%
    8,136
  • 2025/01/20
    -1,431
    148
    -256
    -1,538
    40.73%
    2.48%
    9,007
  • 2025/01/17
    878
    339
    121
    1,338
    40.79%
    0.26%
    8,639
  • 2025/01/16
    -1,110
    131
    90
    -888
    40.74%
    1.42%
    12,297
  • 2025/01/15
    -1,219
    3
    897
    -319
    40.78%
    1.15%
    5,706
  • 2025/01/14
    -480
    11
    75
    -394
    40.82%
    0.64%
    6,801
  • 2025/01/13
    -1,607
    2
    -998
    -2,603
    40.85%
    3.71%
    15,168
  • 2025/01/10
    3,052
    5
    -190
    2,867
    40.90%
    1.13%
    16,223
  • 2025/01/09
    -1,909
    0
    -1,335
    -3,244
    40.78%
    4.76%
    23,459
  • 2025/01/08
    466
    -39
    147
    574
    40.80%
    0.36%
    7,062
  • 2025/01/07
    -494
    -2
    105
    -392
    40.83%
    0.24%
    10,056
  • 2025/01/06
    730
    0
    159
    889
    40.84%
    0.24%
    6,911
  • 2025/01/03
    1,269
    0
    -426
    843
    40.83%
    1.32%
    21,898
  • 2025/01/02
    6,513
    41
    -9
    6,544
    40.79%
    3.08%
    16,905
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    72.70
    1.602.25%
    27,125
  • 長榮
    2603.TW
    199.00
    0.000.00%
    16,629
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 長榮航
    2618.TW
    40.05
    0.150.38%
    26,406
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。