萬海

2615
82.51.30(1.55%)
收盤 | 2025/11/14 14:30 更新
40,471成交量
6.76 (30.97)本益比 (同業平均)
連2漲→跌 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,152
    10,328
    3,824
    連7買 (17,617)
  • 投信
    0
    6,550
    -6,550
    連6賣 (-6,689)
  • 自營商
    637
    308
    330
    連3買 (920)
  • 三大法人
    14,789
    17,186
    -2,397
    連6買→賣 (-2,397)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    3,824
    -6,550
    330
    -2,397
    38.96%
    1.55%
    40,471
  • 2025/11/13
    6,991
    -53
    226
    7,165
    38.88%
    2.70%
    16,827
  • 2025/11/12
    1,887
    -49
    364
    2,202
    38.65%
    3.16%
    29,278
  • 2025/11/11
    593
    -4
    -289
    300
    38.60%
    1.13%
    8,904
  • 2025/11/10
    503
    -8
    -124
    372
    38.57%
    3.15%
    12,341
  • 2025/11/07
    917
    -25
    47
    939
    38.55%
    0.36%
    10,484
  • 2025/11/06
    2,902
    25
    223
    3,150
    38.52%
    2.73%
    11,313
  • 2025/11/05
    -1,934
    0
    -186
    -2,119
    38.44%
    1.71%
    10,149
  • 2025/11/04
    944
    -2
    -89
    853
    38.54%
    0.12%
    11,728
  • 2025/11/03
    -948
    -13
    -200
    -1,161
    38.50%
    0.12%
    23,713
  • 2025/10/31
    -1,161
    -2,048
    -1,765
    -4,975
    38.54%
    6.06%
    48,474
  • 2025/10/30
    -1,309
    -3,035
    2,214
    -2,130
    38.57%
    9.94%
    62,975
  • 2025/10/29
    2,489
    -2,020
    389
    858
    38.62%
    2.19%
    13,039
  • 2025/10/28
    328
    -25
    17
    320
    38.52%
    0.65%
    5,574
  • 2025/10/27
    1,809
    -2,230
    159
    -263
    38.51%
    0.39%
    9,436
  • 2025/10/23
    -1,700
    -2,337
    39
    -3,998
    38.45%
    1.16%
    9,533
  • 2025/10/22
    -595
    -2,529
    116
    -3,008
    38.50%
    0.13%
    20,098
  • 2025/10/21
    -2,655
    -2,607
    -24
    -5,286
    38.52%
    1.89%
    12,167
  • 2025/10/20
    -1,951
    -1,687
    85
    -3,554
    38.62%
    1.12%
    11,744
  • 2025/10/17
    102
    -2,555
    78
    -2,374
    38.69%
    0.88%
    32,150
  • 2025/10/16
    -302
    -1,117
    -103
    -1,522
    38.69%
    1.24%
    12,686
  • 2025/10/15
    1,191
    16
    -557
    651
    38.71%
    3.94%
    41,402
  • 2025/10/14
    -2,759
    -2,018
    808
    -3,968
    38.67%
    9.97%
    45,318
  • 2025/10/13
    -981
    -9
    262
    -728
    38.76%
    2.70%
    9,412
  • 2025/10/09
    1,131
    -1,016
    -65
    50
    38.79%
    0.54%
    4,591
  • 2025/10/08
    934
    -966
    19
    -13
    38.75%
    0.41%
    3,637
  • 2025/10/07
    782
    -946
    109
    -55
    38.71%
    0.00%
    3,768
  • 2025/10/03
    -944
    -5
    -9
    -958
    38.68%
    0.27%
    4,283
  • 2025/10/02
    241
    -817
    11
    -566
    38.69%
    1.08%
    3,500
  • 2025/10/01
    -450
    -24
    108
    -366
    38.69%
    0.27%
    3,146
  • 2025/09/30
    154
    -1
    101
    254
    38.71%
    0.13%
    5,213
  • 2025/09/26
    -115
    -1,015
    -52
    -1,182
    38.70%
    2.62%
    7,425
  • 2025/09/25
    -522
    -1,078
    145
    -1,455
    38.70%
    0.78%
    6,556
  • 2025/09/24
    -685
    -829
    90
    -1,424
    38.72%
    1.41%
    5,696
  • 2025/09/23
    -1,479
    -223
    -257
    -1,959
    38.73%
    1.77%
    6,496
  • 2025/09/22
    -3,725
    -34
    -322
    -4,081
    38.77%
    2.70%
    8,271
  • 2025/09/19
    2
    -536
    318
    -217
    38.89%
    0.74%
    6,529
  • 2025/09/18
    719
    -178
    83
    623
    38.88%
    0.87%
    3,253
  • 2025/09/17
    -1,276
    210
    40
    -1,026
    38.83%
    0.25%
    5,382
  • 2025/09/16
    173
    11
    117
    302
    38.86%
    1.01%
    3,292
  • 2025/09/15
    -514
    -24
    287
    -251
    38.85%
    0.50%
    3,359
  • 2025/09/12
    818
    -49
    67
    837
    38.86%
    1.27%
    4,109
  • 2025/09/11
    -1,856
    -127
    -342
    -2,325
    38.82%
    2.35%
    7,572
  • 2025/09/10
    843
    -69
    4
    778
    38.89%
    0.37%
    5,784
  • 2025/09/09
    -1,424
    -34
    -40
    -1,498
    38.85%
    1.22%
    4,136
  • 2025/09/08
    460
    108
    -64
    504
    38.89%
    0.00%
    3,228
  • 2025/09/05
    -395
    63
    62
    -270
    38.86%
    0.24%
    4,701
  • 2025/09/04
    102
    498
    -23
    578
    38.87%
    2.11%
    5,667
  • 2025/09/03
    26
    -28
    -113
    -115
    38.86%
    0.12%
    3,259
  • 2025/09/02
    116
    -8
    -45
    62
    38.86%
    0.98%
    6,534
  • 2025/09/01
    -1,937
    -20
    125
    -1,831
    38.85%
    1.69%
    7,801
  • 2025/08/29
    -3,267
    -39
    -565
    -3,871
    38.91%
    1.55%
    8,201
  • 2025/08/28
    -1,135
    -22
    135
    -1,022
    39.02%
    0.84%
    10,948
  • 2025/08/27
    -733
    -43
    113
    -662
    39.04%
    0.24%
    6,077
  • 2025/08/26
    -1,943
    -65
    -89
    -2,096
    39.06%
    0.24%
    8,299
  • 2025/08/25
    -1,023
    -15
    -48
    -1,086
    39.11%
    0.36%
    7,330
  • 2025/08/22
    -1,683
    -21
    -310
    -2,014
    39.14%
    1.87%
    7,721
  • 2025/08/21
    -2,459
    -42
    -98
    -2,599
    39.19%
    0.92%
    9,014
  • 2025/08/20
    -4,111
    1,210
    316
    -2,586
    39.27%
    1.17%
    15,042
  • 2025/08/19
    -8,006
    -765
    -398
    -9,169
    39.38%
    3.28%
    17,584
  • 2025/08/18
    -3,305
    1,187
    -272
    -2,389
    39.65%
    0.11%
    9,453
  • 2025/08/15
    -4,509
    -15
    175
    -4,350
    39.72%
    1.23%
    8,000
  • 2025/08/14
    -2,579
    -39
    86
    -2,532
    39.81%
    0.55%
    7,868
  • 2025/08/13
    -2,006
    -50
    -224
    -2,281
    39.92%
    0.00%
    8,848
  • 2025/08/12
    -1,788
    -2
    421
    -1,369
    39.96%
    2.27%
    13,347
  • 2025/08/11
    -1,394
    -19
    -8
    -1,421
    40.00%
    1.01%
    4,207
  • 2025/08/08
    -1,252
    -22
    132
    -1,142
    40.04%
    1.25%
    6,038
  • 2025/08/07
    383
    -28
    22
    377
    40.09%
    0.11%
    3,850
  • 2025/08/06
    -3,156
    -8
    184
    -2,980
    40.07%
    1.13%
    6,215
  • 2025/08/05
    -1,479
    -45
    150
    -1,374
    40.15%
    0.23%
    4,669
  • 2025/08/04
    -3,171
    -31
    -80
    -3,281
    40.20%
    1.77%
    6,507
  • 2025/08/01
    -574
    -24
    -99
    -696
    40.23%
    1.69%
    9,467
  • 2025/07/31
    -4,297
    -95
    14
    -4,379
    40.23%
    1.99%
    10,910
  • 2025/07/30
    -1,141
    -39
    293
    -887
    40.29%
    0.22%
    4,696
  • 2025/07/29
    -1,259
    -54
    18
    -1,294
    40.31%
    0.87%
    4,663
  • 2025/07/28
    -244
    -33
    -41
    -318
    40.34%
    0.11%
    5,442
  • 2025/07/25
    -1,547
    -72
    -38
    -1,657
    40.34%
    0.22%
    10,094
  • 2025/07/24
    -678
    -38
    123
    -593
    40.39%
    0.66%
    14,396
  • 2025/07/23
    1,998
    -61
    289
    2,225
    40.41%
    1.90%
    7,244
  • 2025/07/22
    -1,637
    -69
    -74
    -1,779
    40.35%
    1.97%
    8,143
  • 2025/07/21
    -1,392
    -29
    43
    -1,379
    40.40%
    0.65%
    6,907
  • 2025/07/18
    -1,009
    -30
    -209
    -1,248
    40.45%
    0.43%
    8,712
  • 2025/07/17
    -4,126
    -149
    -149
    -4,424
    40.49%
    1.07%
    13,292
  • 2025/07/16
    -2,559
    -1,153
    1,217
    -2,495
    40.61%
    3.67%
    21,031
  • 2025/07/15
    -643
    -53
    272
    -424
    40.71%
    0.00%
    6,457
  • 2025/07/14
    -160
    -51
    11
    -200
    40.72%
    1.12%
    6,081
  • 2025/07/11
    -950
    -104
    -8
    -1,062
    40.72%
    0.22%
    5,240
  • 2025/07/10
    -2,451
    -82
    -108
    -2,640
    40.73%
    2.41%
    8,155
  • 2025/07/09
    776
    -32
    74
    818
    40.80%
    2.70%
    7,875
  • 2025/07/08
    -1,132
    -44
    329
    -846
    40.71%
    1.11%
    7,555
  • 2025/07/07
    197
    -430
    100
    -133
    40.83%
    0.11%
    9,794
  • 2025/07/04
    -1,371
    -11
    46
    -1,337
    40.83%
    2.70%
    8,258
  • 2025/07/03
    237
    -6
    21
    251
    40.83%
    0.65%
    6,970
  • 2025/07/02
    311
    -20
    -352
    -61
    40.80%
    0.88%
    10,260
  • 2025/07/01
    -986
    7
    216
    -763
    40.72%
    2.47%
    18,767
  • 2025/06/30
    830
    -14
    -144
    672
    40.79%
    3.26%
    13,105
  • 2025/06/27
    520
    34
    -639
    -85
    40.77%
    1.60%
    11,292
  • 2025/06/26
    -2,357
    100
    -881
    -3,138
    40.78%
    1.89%
    11,563
  • 2025/06/25
    2,185
    140
    31
    2,356
    40.66%
    0.74%
    8,274
  • 2025/06/24
    751
    -168
    -254
    329
    40.62%
    0.85%
    15,221
  • 2025/06/23
    623
    602
    212
    1,437
    40.71%
    2.41%
    10,093
  • 2025/06/20
    -1,633
    607
    -334
    -1,360
    40.71%
    0.10%
    17,571
  • 2025/06/19
    -1,670
    632
    -432
    -1,470
    40.63%
    3.11%
    10,883
  • 2025/06/18
    18
    735
    145
    898
    40.66%
    1.48%
    13,359
  • 2025/06/17
    -923
    820
    -64
    -167
    40.72%
    0.00%
    16,906
  • 2025/06/16
    417
    -16
    -17
    384
    40.75%
    0.50%
    11,005
  • 2025/06/13
    -3,884
    -23
    -891
    -4,797
    40.71%
    1.46%
    26,146
  • 2025/06/12
    -3,137
    93
    -98
    -3,142
    40.85%
    3.76%
    19,344
  • 2025/06/11
    397
    -43
    983
    1,337
    41.00%
    5.45%
    31,594
  • 2025/06/10
    3,434
    37
    921
    4,391
    41.00%
    1.00%
    23,723
  • 2025/06/09
    5,243
    -10
    281
    5,515
    40.90%
    1.48%
    26,952
  • 2025/06/06
    -1,809
    -10
    -172
    -1,991
    40.72%
    2.40%
    42,961
  • 2025/06/05
    -389
    3,001
    -133
    2,479
    40.81%
    5.02%
    37,469
  • 2025/06/04
    -9,590
    7,031
    -162
    -2,722
    40.90%
    2.23%
    35,228
  • 2025/06/03
    -12,801
    15,084
    -137
    2,146
    41.24%
    1.82%
    56,555
  • 2025/06/02
    -20,322
    17,761
    -924
    -3,485
    41.63%
    1.85%
    76,091
  • 2025/05/29
    -25,082
    21,723
    969
    -2,390
    42.28%
    4.00%
    124,996
  • 2025/05/28
    -20,914
    22,844
    -118
    1,812
    43.05%
    4.66%
    86,202
  • 2025/05/27
    -13,660
    21,077
    -464
    6,953
    43.55%
    0.85%
    109,838
  • 2025/05/26
    -24,921
    19,062
    -907
    -6,766
    43.97%
    7.51%
    105,162
  • 2025/05/23
    -11,012
    20,670
    -1,416
    8,242
    44.76%
    0.00%
    185,160
  • 2025/05/22
    -311
    13,925
    782
    14,396
    45.15%
    10.00%
    107,220
  • 2025/05/21
    11,030
    2,596
    963
    14,590
    45.08%
    2.68%
    75,999
  • 2025/05/20
    4,109
    2,010
    441
    6,561
    44.73%
    0.00%
    65,423
  • 2025/05/19
    1,685
    1,579
    -583
    2,681
    44.60%
    0.90%
    106,392
  • 2025/05/16
    10,857
    -10
    516
    11,363
    44.61%
    9.90%
    144,421
  • 2025/05/15
    7,273
    104
    -143
    7,235
    44.27%
    3.06%
    87,290
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    185.50
    2.001.07%
    15,076
  • 陽明
    2609.TW
    53.70
    0.500.92%
    16,597
  • 台積電
    2330.TW
    1,430.00
    30.002.05%
    26,736
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 聯電
    2303.TW
    44.15
    0.300.67%
    32,861
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。