萬海

2615
航運
91.42.40(2.70%)
收盤 | 2025/07/09 14:30 更新
7,875成交量
4.85 (16.35)本益比 (同業平均)
連3跌→漲 (2.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,694
    3,826
    -1,132
    買→賣 (-1,132)
  • 投信
    3
    47
    -44
    連5賣 (-511)
  • 自營商
    416
    87
    329
    連4買 (496)
  • 三大法人
    3,113
    3,960
    -846
    連3賣 (-2,316)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -1,132
    -44
    329
    -846
    40.71%
    1.11%
    7,555
  • 2025/07/07
    197
    -430
    100
    -133
    40.83%
    0.11%
    9,794
  • 2025/07/04
    -1,371
    -11
    46
    -1,337
    40.83%
    2.70%
    8,258
  • 2025/07/03
    237
    -6
    21
    251
    40.83%
    0.65%
    6,970
  • 2025/07/02
    311
    -20
    -352
    -61
    40.80%
    0.88%
    10,260
  • 2025/07/01
    -986
    7
    216
    -763
    40.72%
    2.47%
    18,767
  • 2025/06/30
    830
    -14
    -144
    672
    40.79%
    3.26%
    13,105
  • 2025/06/27
    520
    34
    -639
    -85
    40.77%
    1.60%
    11,292
  • 2025/06/26
    -2,357
    100
    -881
    -3,138
    40.78%
    1.89%
    11,563
  • 2025/06/25
    2,185
    140
    31
    2,356
    40.66%
    0.74%
    8,274
  • 2025/06/24
    751
    -168
    -254
    329
    40.62%
    0.85%
    15,221
  • 2025/06/23
    623
    602
    212
    1,437
    40.71%
    2.41%
    10,093
  • 2025/06/20
    -1,633
    607
    -334
    -1,360
    40.71%
    0.10%
    17,571
  • 2025/06/19
    -1,670
    632
    -432
    -1,470
    40.63%
    3.11%
    10,883
  • 2025/06/18
    18
    735
    145
    898
    40.66%
    1.48%
    13,359
  • 2025/06/17
    -923
    820
    -64
    -167
    40.72%
    0.00%
    16,906
  • 2025/06/16
    417
    -16
    -17
    384
    40.75%
    0.50%
    11,005
  • 2025/06/13
    -3,884
    -23
    -891
    -4,797
    40.71%
    1.46%
    26,146
  • 2025/06/12
    -3,137
    93
    -98
    -3,142
    40.85%
    3.76%
    19,344
  • 2025/06/11
    397
    -43
    983
    1,337
    41.00%
    5.45%
    31,594
  • 2025/06/10
    3,434
    37
    921
    4,391
    41.00%
    1.00%
    23,723
  • 2025/06/09
    5,243
    -10
    281
    5,515
    40.90%
    1.48%
    26,952
  • 2025/06/06
    -1,809
    -10
    -172
    -1,991
    40.72%
    2.40%
    42,961
  • 2025/06/05
    -389
    3,001
    -133
    2,479
    40.81%
    5.02%
    37,469
  • 2025/06/04
    -9,590
    7,031
    -162
    -2,722
    40.90%
    2.23%
    35,228
  • 2025/06/03
    -12,801
    15,084
    -137
    2,146
    41.24%
    1.82%
    56,555
  • 2025/06/02
    -20,322
    17,761
    -924
    -3,485
    41.63%
    1.85%
    76,091
  • 2025/05/29
    -25,082
    21,723
    969
    -2,390
    42.28%
    4.00%
    124,996
  • 2025/05/28
    -20,914
    22,844
    -118
    1,812
    43.05%
    4.66%
    86,202
  • 2025/05/27
    -13,660
    21,077
    -464
    6,953
    43.55%
    0.85%
    109,838
  • 2025/05/26
    -24,921
    19,062
    -907
    -6,766
    43.97%
    7.51%
    105,162
  • 2025/05/23
    -11,012
    20,670
    -1,416
    8,242
    44.76%
    0.00%
    185,160
  • 2025/05/22
    -311
    13,925
    782
    14,396
    45.15%
    10.00%
    107,220
  • 2025/05/21
    11,030
    2,596
    963
    14,590
    45.08%
    2.68%
    75,999
  • 2025/05/20
    4,109
    2,010
    441
    6,561
    44.73%
    0.00%
    65,423
  • 2025/05/19
    1,685
    1,579
    -583
    2,681
    44.60%
    0.90%
    106,392
  • 2025/05/16
    10,857
    -10
    516
    11,363
    44.61%
    9.90%
    144,421
  • 2025/05/15
    7,273
    104
    -143
    7,235
    44.27%
    3.06%
    87,290
  • 2025/05/14
    12,854
    15
    1,802
    14,671
    43.99%
    6.52%
    64,784
  • 2025/05/13
    2,910
    -20
    617
    3,507
    43.54%
    4.66%
    67,880
  • 2025/05/12
    3,408
    -3
    -4
    3,402
    43.42%
    1.50%
    11,577
  • 2025/05/09
    6,428
    0
    297
    6,724
    43.30%
    2.49%
    12,557
  • 2025/05/08
    -1,050
    -7
    9
    -1,048
    43.03%
    1.74%
    11,054
  • 2025/05/07
    3,337
    -26
    -158
    3,154
    43.06%
    0.35%
    10,533
  • 2025/05/06
    6,171
    3
    -141
    6,033
    42.91%
    2.15%
    14,197
  • 2025/05/05
    5,272
    -52
    -537
    4,682
    42.69%
    0.96%
    12,138
  • 2025/05/02
    788
    -9
    431
    1,210
    42.51%
    0.73%
    10,870
  • 2025/04/30
    2,025
    -41
    -207
    1,777
    42.47%
    0.36%
    6,329
  • 2025/04/29
    477
    1
    -118
    360
    42.41%
    0.12%
    6,992
  • 2025/04/28
    1,783
    24
    14
    1,821
    42.40%
    0.12%
    7,322
  • 2025/04/25
    252
    0
    201
    453
    42.34%
    0.49%
    14,966
  • 2025/04/24
    3,261
    -52
    -146
    3,063
    42.33%
    0.25%
    16,234
  • 2025/04/23
    -786
    586
    -132
    -331
    42.22%
    1.49%
    17,460
  • 2025/04/22
    -2,112
    1,989
    -64
    -187
    42.24%
    2.07%
    20,610
  • 2025/04/21
    1,173
    1,736
    -326
    2,583
    42.31%
    1.32%
    23,902
  • 2025/04/18
    228
    831
    -76
    983
    42.26%
    4.92%
    49,104
  • 2025/04/17
    -2,598
    20
    -321
    -2,899
    42.24%
    4.80%
    23,166
  • 2025/04/16
    -4,827
    -18
    -81
    -4,925
    42.38%
    3.14%
    28,670
  • 2025/04/15
    6,739
    51
    -919
    5,870
    42.56%
    5.91%
    77,776
  • 2025/04/14
    5,696
    101
    -291
    5,507
    42.36%
    9.88%
    27,581
  • 2025/04/11
    -595
    -3
    159
    -439
    42.12%
    9.97%
    18,160
  • 2025/04/10
    -1,407
    0
    10
    -1,398
    42.17%
    9.98%
    2,348
  • 2025/04/09
    817
    44
    25
    886
    42.21%
    9.88%
    16,818
  • 2025/04/08
    887
    103
    -487
    504
    42.18%
    9.96%
    11,219
  • 2025/04/07
    828
    0
    -1
    827
    42.16%
    9.93%
    1,542
  • 2025/04/02
    1,330
    15
    -20
    1,325
    42.13%
    2.08%
    6,254
  • 2025/04/01
    1,161
    45
    1
    1,208
    42.18%
    4.73%
    7,278
  • 2025/03/31
    -674
    47
    -121
    -748
    42.14%
    4.87%
    10,771
  • 2025/03/28
    941
    12
    -125
    828
    42.16%
    0.96%
    6,671
  • 2025/03/27
    1,008
    20
    87
    1,115
    42.13%
    0.36%
    6,451
  • 2025/03/26
    -1,176
    28
    34
    -1,115
    42.10%
    1.07%
    5,214
  • 2025/03/25
    241
    5
    31
    277
    42.12%
    0.47%
    3,746
  • 2025/03/24
    -330
    27
    -47
    -350
    42.12%
    1.74%
    6,481
  • 2025/03/21
    -24,422
    23,532
    43
    -847
    42.13%
    2.16%
    36,257
  • 2025/03/20
    1,015
    0
    -78
    937
    42.97%
    0.00%
    9,965
  • 2025/03/19
    6,513
    -44
    465
    6,933
    42.91%
    0.23%
    17,784
  • 2025/03/18
    7,972
    -24
    -2
    7,945
    42.70%
    1.86%
    18,665
  • 2025/03/17
    7,345
    6
    -84
    7,267
    42.47%
    4.36%
    16,195
  • 2025/03/14
    6,171
    -36
    143
    6,278
    42.22%
    3.12%
    14,170
  • 2025/03/13
    581
    0
    -48
    533
    41.97%
    1.11%
    12,797
  • 2025/03/12
    -6,783
    -2
    -1,252
    -8,037
    41.93%
    5.48%
    28,450
  • 2025/03/11
    1,538
    12
    -102
    1,448
    42.12%
    0.35%
    10,153
  • 2025/03/10
    -4,314
    -11
    -401
    -4,726
    42.07%
    2.16%
    17,704
  • 2025/03/07
    4,846
    -7
    526
    5,365
    42.26%
    1.85%
    18,452
  • 2025/03/06
    3,067
    -33
    309
    3,343
    42.07%
    0.94%
    8,641
  • 2025/03/05
    1,096
    -2
    295
    1,388
    42.00%
    1.06%
    7,288
  • 2025/03/04
    1,092
    2
    -142
    951
    42.04%
    0.47%
    7,280
  • 2025/03/03
    3,899
    19
    45
    3,963
    41.97%
    1.19%
    8,968
  • 2025/02/27
    265
    -2
    -50
    213
    41.83%
    1.75%
    10,039
  • 2025/02/26
    54
    -10
    63
    107
    41.81%
    0.35%
    12,116
  • 2025/02/25
    1,937
    -2
    -473
    1,462
    41.81%
    0.23%
    12,703
  • 2025/02/24
    5,706
    0
    214
    5,920
    41.74%
    1.90%
    13,533
  • 2025/02/21
    1,823
    5
    72
    1,900
    41.56%
    0.24%
    7,620
  • 2025/02/20
    1,363
    -13
    -137
    1,213
    41.59%
    0.94%
    8,468
  • 2025/02/19
    2,291
    0
    -3
    2,288
    41.54%
    0.12%
    9,826
  • 2025/02/18
    2,326
    -2
    -359
    1,964
    41.46%
    0.59%
    8,671
  • 2025/02/17
    6,793
    -16
    315
    7,092
    41.39%
    2.55%
    16,463
  • 2025/02/14
    5,742
    46
    -108
    5,680
    41.16%
    1.86%
    13,902
  • 2025/02/13
    5,251
    0
    390
    5,640
    40.97%
    3.19%
    15,838
  • 2025/02/12
    1,642
    4
    -119
    1,527
    40.78%
    1.69%
    13,428
  • 2025/02/11
    -301
    -2
    -275
    -578
    40.72%
    0.65%
    11,382
  • 2025/02/10
    1,987
    -3
    369
    2,353
    40.73%
    1.86%
    11,267
  • 2025/02/07
    -690
    -1
    82
    -609
    40.71%
    0.67%
    5,289
  • 2025/02/06
    -2,324
    0
    -242
    -2,566
    40.76%
    1.58%
    6,089
  • 2025/02/05
    4,168
    -2
    360
    4,526
    40.86%
    6.01%
    14,284
  • 2025/02/04
    -181
    -103
    -227
    -510
    40.69%
    2.32%
    8,981
  • 2025/02/03
    -1,895
    32
    -206
    -2,069
    40.70%
    3.81%
    11,151
  • 2025/01/22
    1,621
    0
    -20
    1,601
    40.76%
    1.47%
    6,168
  • 2025/01/21
    -172
    19
    60
    -93
    40.73%
    0.40%
    8,136
  • 2025/01/20
    -1,431
    148
    -256
    -1,538
    40.73%
    2.48%
    9,007
  • 2025/01/17
    878
    339
    121
    1,338
    40.79%
    0.26%
    8,639
  • 2025/01/16
    -1,110
    131
    90
    -888
    40.74%
    1.42%
    12,297
  • 2025/01/15
    -1,219
    3
    897
    -319
    40.78%
    1.15%
    5,706
  • 2025/01/14
    -480
    11
    75
    -394
    40.82%
    0.64%
    6,801
  • 2025/01/13
    -1,607
    2
    -998
    -2,603
    40.85%
    3.71%
    15,168
  • 2025/01/10
    3,052
    5
    -190
    2,867
    40.90%
    1.13%
    16,223
  • 2025/01/09
    -1,909
    0
    -1,335
    -3,244
    40.78%
    4.76%
    23,459
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    64.60
    0.000.00%
    47,006
  • 長榮
    2603.TW
    198.00
    3.001.54%
    9,580
  • 裕民
    2606.TW
    49.10
    0.150.31%
    1,411
  • 慧洋-KY
    2637.TW
    54.00
    0.400.75%
    1,225
  • 華航
    2610.TW
    22.00
    0.150.69%
    23,532
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。