萬海

2615
航運
75.84.30(6.01%)
收盤 | 2025/02/05 14:30 更新
14,284成交量
6.52 (20.42)本益比 (同業平均)
連2跌→漲 (6.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,070
    3,902
    4,168
    連2賣 (-2,076)
  • 投信
    0
    2
    -2
    買→賣 (-103)
  • 自營商
    622
    262
    360
    連3賣 (-453)
  • 三大法人
    8,692
    4,166
    4,526
    連2賣 (-2,579)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/05
    4,168
    -2
    360
    4,526
    40.83%
    6.01%
    14,284
  • 2025/02/04
    -181
    -103
    -227
    -510
    40.69%
    2.32%
    8,981
  • 2025/02/03
    -1,895
    32
    -206
    -2,069
    40.70%
    3.81%
    11,151
  • 2025/01/22
    1,621
    0
    -20
    1,601
    40.76%
    1.47%
    6,168
  • 2025/01/21
    -172
    19
    60
    -93
    40.73%
    0.40%
    8,136
  • 2025/01/20
    -1,431
    148
    -256
    -1,538
    40.73%
    2.48%
    9,007
  • 2025/01/17
    878
    339
    121
    1,338
    40.79%
    0.26%
    8,639
  • 2025/01/16
    -1,110
    131
    90
    -888
    40.74%
    1.42%
    12,297
  • 2025/01/15
    -1,219
    3
    897
    -319
    40.78%
    1.15%
    5,706
  • 2025/01/14
    -480
    11
    75
    -394
    40.82%
    0.64%
    6,801
  • 2025/01/13
    -1,607
    2
    -998
    -2,603
    40.85%
    3.71%
    15,168
  • 2025/01/10
    3,052
    5
    -190
    2,867
    40.90%
    1.13%
    16,223
  • 2025/01/09
    -1,909
    0
    -1,335
    -3,244
    40.78%
    4.76%
    23,459
  • 2025/01/08
    466
    -39
    147
    574
    40.80%
    0.36%
    7,062
  • 2025/01/07
    -494
    -2
    105
    -392
    40.83%
    0.24%
    10,056
  • 2025/01/06
    730
    0
    159
    889
    40.84%
    0.24%
    6,911
  • 2025/01/03
    1,269
    0
    -426
    843
    40.83%
    1.32%
    21,898
  • 2025/01/02
    6,513
    41
    -9
    6,544
    40.79%
    3.08%
    16,905
  • 2024/12/31
    375
    4
    -42
    336
    40.56%
    0.75%
    4,822
  • 2024/12/30
    -1,097
    -75
    127
    -1,045
    40.57%
    0.62%
    7,290
  • 2024/12/27
    -1,767
    -94
    -22
    -1,883
    40.57%
    1.58%
    7,299
  • 2024/12/26
    -720
    -16
    -56
    -792
    40.61%
    0.84%
    4,852
  • 2024/12/25
    1,115
    0
    176
    1,291
    40.65%
    1.10%
    6,255
  • 2024/12/24
    -324
    0
    730
    406
    40.61%
    0.12%
    11,141
  • 2024/12/23
    -1,714
    1
    -707
    -2,420
    40.61%
    0.36%
    10,675
  • 2024/12/20
    1,790
    55
    -35
    1,811
    40.60%
    1.86%
    10,809
  • 2024/12/19
    -4,224
    12
    174
    -4,038
    40.55%
    0.74%
    12,638
  • 2024/12/18
    -2,027
    10
    -355
    -2,372
    40.69%
    0.97%
    10,370
  • 2024/12/17
    3,533
    0
    327
    3,860
    40.79%
    3.27%
    14,063
  • 2024/12/16
    -1,253
    0
    -342
    -1,594
    40.68%
    3.16%
    20,878
  • 2024/12/13
    -709
    0
    320
    -389
    40.72%
    0.61%
    15,468
  • 2024/12/12
    -5,077
    -75
    590
    -4,562
    40.71%
    1.45%
    17,968
  • 2024/12/11
    -3,522
    -2
    -1,310
    -4,835
    40.89%
    1.89%
    15,079
  • 2024/12/10
    -3,583
    -10
    -686
    -4,278
    41.01%
    1.86%
    21,719
  • 2024/12/09
    -3,773
    -5
    480
    -3,298
    41.14%
    2.50%
    58,609
  • 2024/12/06
    -2,261
    -2
    334
    -1,928
    41.25%
    0.24%
    11,138
  • 2024/12/05
    -4,812
    -170
    -635
    -5,617
    41.35%
    2.43%
    12,898
  • 2024/12/04
    -558
    -7
    -329
    -895
    41.56%
    0.23%
    10,871
  • 2024/12/03
    -3
    0
    744
    741
    41.61%
    3.24%
    19,552
  • 2024/12/02
    -2,470
    0
    -214
    -2,684
    41.63%
    0.48%
    15,646
  • 2024/11/29
    -7,292
    0
    159
    -7,133
    41.68%
    0.95%
    25,364
  • 2024/11/28
    -4,874
    -69
    217
    -4,726
    41.86%
    0.83%
    21,602
  • 2024/11/27
    -6,939
    0
    -885
    -7,824
    42.02%
    5.80%
    41,654
  • 2024/11/26
    -5,723
    -62
    -522
    -6,307
    42.26%
    1.10%
    21,704
  • 2024/11/25
    -8,277
    2
    284
    -7,992
    42.42%
    3.10%
    38,358
  • 2024/11/22
    -5,135
    -1,464
    -346
    -6,945
    42.62%
    2.30%
    37,432
  • 2024/11/21
    1,563
    1
    -291
    1,273
    42.68%
    1.05%
    68,259
  • 2024/11/20
    10,976
    89
    608
    11,673
    42.60%
    1.61%
    94,327
  • 2024/11/19
    6,084
    -14
    298
    6,368
    42.17%
    2.64%
    32,791
  • 2024/11/18
    3,129
    5
    118
    3,252
    41.87%
    0.44%
    24,413
  • 2024/11/15
    -2,007
    -6
    231
    -1,781
    41.75%
    0.78%
    38,030
  • 2024/11/14
    -670
    3
    -1,467
    -2,134
    41.73%
    0.88%
    24,840
  • 2024/11/13
    -1,434
    -801
    -621
    -2,857
    41.90%
    0.77%
    26,028
  • 2024/11/12
    -8,665
    0
    -3,198
    -11,863
    41.94%
    3.18%
    56,758
  • 2024/11/11
    -13,340
    0
    1,410
    -11,930
    42.25%
    0.64%
    48,473
  • 2024/11/08
    5,107
    190
    993
    6,290
    42.66%
    2.07%
    64,241
  • 2024/11/07
    -4,735
    80
    186
    -4,469
    42.47%
    1.92%
    41,811
  • 2024/11/06
    -6,950
    0
    448
    -6,502
    42.71%
    1.16%
    38,263
  • 2024/11/05
    10,732
    837
    1,038
    12,607
    42.92%
    5.46%
    81,855
  • 2024/11/04
    -14,406
    142
    -1,190
    -15,454
    42.54%
    4.67%
    108,107
  • 2024/11/01
    13,673
    1,283
    2,252
    17,208
    42.98%
    9.92%
    76,486
  • 2024/10/30
    -33
    21
    152
    140
    42.46%
    0.00%
    12,791
  • 2024/10/29
    -1,685
    8
    -591
    -2,269
    42.47%
    3.27%
    15,928
  • 2024/10/28
    -3,543
    3
    228
    -3,312
    42.51%
    1.96%
    30,760
  • 2024/10/25
    40
    0
    182
    222
    42.60%
    1.05%
    12,199
  • 2024/10/24
    -847
    20
    -391
    -1,218
    42.56%
    1.94%
    16,667
  • 2024/10/23
    1,071
    51
    -431
    691
    42.63%
    0.11%
    18,648
  • 2024/10/22
    -2,596
    721
    -10
    -1,885
    42.61%
    0.34%
    35,926
  • 2024/10/21
    2,027
    541
    522
    3,089
    42.69%
    3.05%
    26,758
  • 2024/10/18
    -4,377
    -9
    -245
    -4,631
    42.63%
    1.27%
    24,565
  • 2024/10/17
    3,180
    4
    1,829
    5,013
    42.90%
    5.11%
    41,370
  • 2024/10/16
    -3,739
    87
    310
    -3,342
    42.77%
    1.36%
    24,589
  • 2024/10/15
    -2,434
    41
    94
    -2,300
    42.90%
    1.10%
    12,510
  • 2024/10/14
    -1,699
    -1,185
    361
    -2,524
    42.97%
    1.20%
    18,167
  • 2024/10/11
    -2,180
    29
    571
    -1,580
    43.04%
    0.00%
    12,367
  • 2024/10/09
    1,069
    -9
    -472
    588
    43.08%
    2.92%
    24,503
  • 2024/10/08
    -4,035
    12
    -151
    -4,174
    43.02%
    0.23%
    28,385
  • 2024/10/07
    -4,805
    -1,772
    109
    -6,469
    43.18%
    4.03%
    59,307
  • 2024/10/04
    -12,859
    -8
    -326
    -13,194
    43.52%
    9.98%
    49,348
  • 2024/10/01
    -5,823
    1,182
    283
    -4,358
    43.96%
    1.22%
    69,171
  • 2024/09/30
    -6,356
    -428
    -1,318
    -8,102
    44.15%
    8.84%
    81,662
  • 2024/09/27
    10,806
    -2
    306
    11,110
    44.36%
    5.39%
    85,483
  • 2024/09/26
    23,949
    1,302
    -2,350
    22,900
    44.01%
    2.31%
    133,545
  • 2024/09/25
    23,797
    888
    522
    25,207
    43.18%
    9.92%
    152,284
  • 2024/09/24
    18,898
    1,305
    2,199
    22,401
    42.36%
    9.94%
    99,536
  • 2024/09/23
    5,636
    5
    676
    6,317
    41.81%
    1.73%
    19,365
  • 2024/09/20
    1,855
    164
    -57
    1,962
    41.59%
    0.12%
    13,107
  • 2024/09/19
    1,630
    0
    221
    1,851
    41.56%
    0.62%
    10,035
  • 2024/09/18
    9,671
    442
    103
    10,216
    41.50%
    2.81%
    16,871
  • 2024/09/16
    -740
    0
    -252
    -992
    41.17%
    1.14%
    8,426
  • 2024/09/13
    4,607
    119
    9
    4,735
    41.20%
    1.93%
    12,403
  • 2024/09/12
    2,251
    0
    -75
    2,176
    41.09%
    1.17%
    15,069
  • 2024/09/11
    3,888
    18
    319
    4,225
    41.04%
    3.64%
    16,989
  • 2024/09/10
    1,249
    2
    -242
    1,009
    40.90%
    1.46%
    10,225
  • 2024/09/09
    -8,000
    4
    70
    -7,927
    40.84%
    3.84%
    16,166
  • 2024/09/06
    -102
    21
    -101
    -182
    41.10%
    0.76%
    7,451
  • 2024/09/05
    2,988
    -508
    -789
    1,692
    41.16%
    0.13%
    13,167
  • 2024/09/04
    422
    6
    -237
    191
    41.02%
    1.01%
    18,430
  • 2024/09/03
    155
    0
    74
    228
    40.98%
    0.00%
    9,908
  • 2024/09/02
    -8,783
    0
    -576
    -9,359
    41.04%
    4.10%
    23,528
  • 2024/08/30
    17,277
    2
    539
    17,818
    41.35%
    4.67%
    37,779
  • 2024/08/29
    1,902
    0
    266
    2,168
    40.73%
    1.41%
    9,033
  • 2024/08/28
    716
    0
    241
    956
    40.62%
    0.26%
    8,040
  • 2024/08/27
    -7,024
    0
    -842
    -7,866
    40.60%
    2.00%
    22,338
  • 2024/08/26
    1,817
    65
    508
    2,390
    40.82%
    0.50%
    26,938
  • 2024/08/23
    -480
    0
    49
    -431
    40.76%
    0.25%
    11,493
  • 2024/08/22
    584
    85
    -155
    514
    40.75%
    0.87%
    9,686
  • 2024/08/21
    2,947
    36
    46
    3,028
    40.73%
    1.52%
    17,490
  • 2024/08/20
    -576
    72
    -365
    -869
    40.73%
    0.38%
    15,657
  • 2024/08/19
    -2,270
    20
    -501
    -2,750
    40.90%
    1.61%
    16,502
  • 2024/08/16
    3,401
    25
    -224
    3,203
    41.04%
    0.50%
    24,771
  • 2024/08/15
    10,092
    4
    1,407
    11,503
    40.93%
    3.47%
    35,394
  • 2024/08/14
    -776
    0
    -1,110
    -1,886
    40.62%
    1.77%
    36,555
  • 2024/08/13
    -13,705
    -3,389
    -650
    -17,744
    40.65%
    4.12%
    59,916
  • 2024/08/12
    7,170
    85
    624
    7,879
    41.09%
    6.87%
    45,380
  • 2024/08/09
    3,247
    3
    -1,908
    1,342
    40.91%
    2.03%
    73,120
  • 2024/08/08
    -10,914
    3
    -124
    -11,035
    40.76%
    6.41%
    45,319
  • 2024/08/07
    -2,461
    15
    1,686
    -760
    41.07%
    5.78%
    60,805
  • 2024/08/06
    -2,482
    1,476
    736
    -269
    41.05%
    6.13%
    55,492
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    67.70
    3.204.96%
    33,192
  • 長榮
    2603.TW
    205.00
    9.504.86%
    18,483
  • 長榮航
    2618.TW
    46.15
    0.851.88%
    18,668
  • 慧洋-KY
    2637.TW
    63.10
    1.602.60%
    2,355
  • 華航
    2610.TW
    25.05
    0.351.42%
    23,449
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。