長榮

2603

193.50.00(0.00%)

收盤 | 2026/01/09 14:30 更新

10,508成交量

4.62 (31.75)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,969
4,360
-1,391
連2買→賣 (-1,391)
投信
0
618
-618
連4賣 (-3,909)
自營商
117
395
-278
買→賣 (-278)
三大法人
3,085
5,373
-2,288
買→賣 (-2,288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
-1,391
-618
-278
-2,288
16.96%
1.02%
9,523
2026/01/07
12,304
-2,153
346
10,497
17.16%
3.17%
19,956
2026/01/06
197
-614
-77
-495
16.59%
0.26%
5,815
2026/01/05
-1,739
-524
-193
-2,456
16.56%
1.55%
9,913
2026/01/02
-1,197
4,684
255
3,742
16.63%
1.58%
14,953
2025/12/31
-376
1,845
-107
1,363
16.64%
0.52%
7,706
2025/12/30
2,819
70
313
3,202
16.69%
0.26%
6,542
2025/12/29
1,153
379
179
1,711
16.51%
0.26%
8,815
2025/12/26
3,396
3,974
494
7,864
16.46%
1.33%
14,053
2025/12/24
-725
3,862
-3
3,135
16.30%
1.34%
10,820
2025/12/23
-2,494
3,844
67
1,416
16.31%
0.00%
6,632
2025/12/22
-1,978
3,398
-40
1,380
16.36%
0.27%
7,807
2025/12/19
77
3,884
28
3,989
16.42%
1.37%
9,410
2025/12/18
-777
-145
110
-812
16.42%
0.54%
5,100
2025/12/17
1,939
-26
-361
1,551
16.47%
0.27%
5,810
2025/12/16
1,025
-104
319
1,240
16.37%
0.00%
7,332
2025/12/15
441
1,095
-183
1,353
16.29%
0.27%
7,854
2025/12/12
4,101
892
106
5,098
16.19%
1.39%
9,277
2025/12/11
1,412
-143
112
1,381
16.00%
0.84%
5,554
2025/12/10
-1,039
669
0
-370
15.93%
0.28%
6,014
2025/12/09
-4,164
-153
16
-4,301
15.95%
0.83%
8,785
2025/12/08
-4,037
-89
-8
-4,133
16.08%
1.64%
9,046
2025/12/05
-1,335
86
-32
-1,281
16.17%
0.81%
5,626
2025/12/04
-349
-46
55
-341
16.26%
1.10%
8,004
2025/12/03
191
-50
52
192
16.31%
0.55%
3,887
2025/12/02
649
-21
32
661
16.28%
0.00%
6,264
2025/12/01
461
-49
90
501
16.27%
1.11%
4,621
2025/11/28
-2,721
-98
180
-2,639
16.23%
0.55%
6,229
2025/11/27
-3,073
1
-42
-3,114
16.37%
0.82%
6,871
2025/11/26
-5
-424
162
-267
16.44%
0.83%
8,934
2025/11/25
785
-225
175
734
16.45%
0.84%
5,838
2025/11/24
-2,143
-329
38
-2,434
16.44%
0.56%
9,081
2025/11/21
-2,357
-342
377
-2,322
16.54%
1.37%
7,634
2025/11/20
1,155
-303
62
915
16.62%
1.67%
7,268
2025/11/19
-1,773
331
-2
-1,444
16.57%
0.00%
7,804
2025/11/18
-6,054
135
377
-5,542
16.69%
1.10%
12,115
2025/11/17
-3,648
-120
49
-3,719
17.05%
2.16%
9,361
2025/11/14
-1,926
-469
-77
-2,471
17.21%
1.07%
15,076
2025/11/13
-1,571
-802
-207
-2,580
17.40%
0.81%
12,756
2025/11/12
2,208
-411
755
2,551
17.42%
3.33%
13,730
2025/11/11
-5,173
-595
35
-5,733
17.26%
1.37%
10,317
2025/11/10
-3,940
-5
-425
-4,370
17.42%
2.41%
10,873
2025/11/07
-993
-135
-243
-1,371
17.54%
0.80%
5,472
2025/11/06
1,053
-198
189
1,044
17.62%
1.62%
5,647
2025/11/05
-3,025
-157
90
-3,092
17.57%
1.33%
9,468
2025/11/04
-3,024
-50
-745
-3,819
17.66%
2.59%
14,770
2025/11/03
-1,100
-185
-541
-1,825
17.79%
0.26%
9,700
2025/10/31
1,246
-2,053
-1,305
-2,112
17.88%
1.28%
20,769
2025/10/30
3,979
-4,395
1,778
1,361
17.83%
3.16%
48,978
2025/10/29
1,674
-1,220
1,075
1,530
17.66%
1.33%
12,593
2025/10/28
992
-129
157
1,020
17.57%
1.08%
8,086
2025/10/27
1,328
-420
130
1,038
17.54%
0.27%
8,854
2025/10/23
3,225
-147
529
3,607
17.63%
1.37%
6,695
2025/10/22
7
-733
326
-399
17.49%
0.27%
6,231
2025/10/21
-3,678
-1,851
98
-5,431
17.50%
1.36%
11,887
2025/10/20
-4,808
-1
-37
-4,846
17.61%
1.07%
11,894
2025/10/17
-1,485
-359
-136
-1,981
17.84%
0.54%
19,670
2025/10/16
1,898
-154
66
1,810
17.91%
0.82%
9,351
2025/10/15
-4,779
33
130
-4,616
17.84%
2.65%
23,983
2025/10/14
3,708
-699
970
3,980
17.99%
5.59%
54,405
2025/10/13
-687
-20
534
-174
17.73%
0.28%
10,267
2025/10/09
-970
-44
-2
-1,017
17.83%
0.56%
5,051
2025/10/08
-1,077
-57
57
-1,078
17.97%
0.28%
5,272
2025/10/07
-581
-175
163
-594
18.05%
0.28%
7,084
2025/10/03
1,307
-109
126
1,324
17.92%
1.69%
6,848
2025/10/02
577
-706
71
-58
17.89%
0.00%
5,507
2025/10/01
320
-1,845
-121
-1,647
17.87%
0.84%
5,929
2025/09/30
804
-611
40
234
17.83%
0.56%
11,392
2025/09/26
-1,304
-164
-288
-1,756
17.76%
1.11%
10,598
2025/09/25
-2,389
-1,003
32
-3,361
17.76%
0.28%
8,543
2025/09/24
-3,527
-772
162
-4,137
17.81%
0.82%
8,491
2025/09/23
-6,150
-663
-490
-7,303
17.86%
0.82%
11,282
2025/09/22
-10,482
-188
-330
-11,000
18.03%
2.65%
15,780
2025/09/19
3,628
-343
242
3,527
18.59%
2.17%
11,971
2025/09/18
740
-1
-108
631
18.43%
0.54%
4,202
2025/09/17
-2,714
180
17
-2,518
18.38%
0.00%
7,871
2025/09/16
1,109
-1,505
-90
-485
18.49%
0.00%
5,969
2025/09/15
-1,269
-246
-302
-1,817
18.43%
1.08%
5,116
2025/09/12
2,175
-226
199
2,148
18.48%
1.37%
5,397
2025/09/11
-2,168
-270
-486
-2,924
18.39%
1.35%
7,747
2025/09/10
1,718
-298
-313
1,107
18.49%
0.54%
6,538
2025/09/09
-3,183
-214
-203
-3,600
18.47%
1.07%
7,259
2025/09/08
-185
-112
-64
-361
18.64%
0.00%
6,581
2025/09/05
-156
-108
-121
-386
18.65%
0.81%
5,032
2025/09/04
697
-204
-397
96
18.68%
1.09%
8,268
2025/09/03
-599
-116
-475
-1,190
18.66%
0.00%
6,310
2025/09/02
60
-307
-426
-673
18.63%
0.54%
9,491
2025/09/01
-2,473
-148
-499
-3,120
18.55%
0.81%
9,945
2025/08/29
-5,327
-299
-720
-6,347
18.58%
1.33%
12,058
2025/08/28
-570
-1,513
-701
-2,784
18.79%
0.00%
11,848
2025/08/27
438
-564
-717
-844
18.79%
0.27%
9,571
2025/08/26
-819
-309
-905
-2,033
18.75%
0.26%
11,409
2025/08/25
-2,563
-27
-848
-3,437
18.77%
0.79%
13,227
2025/08/22
-4,785
-137
-1,248
-6,169
19.05%
1.80%
10,380
2025/08/21
975
-54
238
1,159
19.27%
0.78%
5,245
2025/08/20
-6,141
-624
543
-6,221
19.25%
1.03%
15,226
2025/08/19
-6,586
-1,214
125
-7,675
19.38%
1.52%
12,773
2025/08/18
-729
-871
57
-1,544
19.63%
0.25%
7,577
2025/08/15
-2,508
-210
105
-2,613
19.67%
0.50%
8,094
2025/08/14
548
325
274
1,147
19.68%
1.02%
7,201
2025/08/13
-1,430
-225
-170
-1,825
19.73%
0.51%
8,145
2025/08/12
3,419
-36
203
3,586
19.81%
1.54%
8,402
2025/08/11
-5,411
-271
-139
-5,821
19.65%
1.27%
8,952
2025/08/08
2,073
-387
129
1,815
19.87%
1.54%
6,786
2025/08/07
-5,125
-295
-459
-5,880
19.78%
0.77%
12,147
2025/08/06
-2,003
-675
-272
-2,951
20.01%
0.00%
5,833
2025/08/05
-3,051
-665
-238
-3,954
20.07%
0.25%
8,360
2025/08/04
-4,990
189
-545
-5,346
20.17%
1.50%
9,045
2025/08/01
-295
-1,351
535
-1,110
20.34%
0.76%
7,377
2025/07/31
-3,305
144
-53
-3,214
20.23%
0.75%
7,014
2025/07/30
-156
-27
165
-18
20.40%
0.50%
3,784
2025/07/29
-2,252
72
27
-2,154
20.42%
0.75%
5,668
2025/07/28
-2,160
-66
-20
-2,246
20.48%
0.99%
5,381
2025/07/25
2,080
-165
-301
1,613
20.74%
0.25%
7,320
2025/07/24
1,022
73
182
1,276
20.67%
2.03%
10,935
2025/07/23
-348
-78
177
-249
20.62%
0.77%
6,987
2025/07/22
-613
-1,299
65
-1,847
20.71%
0.76%
9,582
2025/07/21
-2,158
-1,324
309
-3,173
20.74%
1.25%
9,628
2025/07/18
-4,388
-818
-139
-5,345
20.87%
0.99%
11,942
2025/07/17
-3,258
-435
77
-3,616
21.05%
0.50%
10,835
2025/07/16
18,066
-2,887
4,776
19,955
21.22%
0.75%
40,406
2025/07/15
-4,105
105
-111
-4,112
20.57%
0.99%
10,031
2025/07/14
284
2,922
115
3,322
20.74%
2.54%
14,668
2025/07/11
3,420
-1,747
55
1,728
20.75%
0.77%
8,423
2025/07/10
-2,568
-1,181
-572
-4,321
20.60%
1.52%
11,018
2025/07/09
2,796
-2,959
68
-95
20.69%
1.54%
9,580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
56.20
0.100.18%
12,960
萬海
2615.TW
79.20
0.000.00%
4,538
鴻海
2317.TW
230.50
1.000.44%
36,424
長榮航
2618.TW
36.55
0.100.27%
28,127
聯電
2303.TW
55.10
2.304.36%
306,842

航運產業漲跌排行

新興
2605.TW
27.75
0.802.97%
15,583
慧洋-KY
2637.TW
71.30
1.802.59%
10,753
亞航
2630.TW
53.40
0.801.52%
8,524
裕民
2606.TW
62.20
0.801.30%
8,461
台航
2617.TW
31.40
0.401.29%
1,170

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。