長榮

2603
158.50.5(0.32%)
收盤 | 2023/03/31 14:30 更新
9,799成交量
1.00 (28.12)本益比 (同業平均)
連3跌→漲 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,845
    3,796
    -951
    連3賣 (-8,832)
  • 投信
    6
    73
    -67
    連5賣 (-840)
  • 自營商
    671
    396
    275
    連2買 (1,155)
  • 三大法人
    3,522
    4,264
    -742
    連3賣 (-8,160)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    -951
    -67
    275
    -742
    29.11%
    0.32%
    9,799
  • 2023/03/30
    -3,984
    -165
    880
    -3,269
    29.16%
    0.32%
    11,358
  • 2023/03/29
    -3,897
    -1
    -251
    -4,149
    29.42%
    1.25%
    10,514
  • 2023/03/28
    1,044
    -132
    -598
    314
    29.68%
    0.31%
    13,542
  • 2023/03/27
    4,911
    -475
    -526
    3,909
    29.60%
    0.31%
    24,930
  • 2023/03/24
    -678
    133
    -928
    -1,473
    29.38%
    0.63%
    15,044
  • 2023/03/23
    -5,003
    28
    -187
    -5,162
    29.25%
    1.24%
    26,396
  • 2023/03/22
    -1,947
    -12
    -567
    -2,526
    29.43%
    0.62%
    20,973
  • 2023/03/21
    -6,043
    -145
    -84
    -6,272
    29.59%
    0.93%
    18,402
  • 2023/03/20
    -5,531
    -64
    24
    -5,571
    29.96%
    0.00%
    31,735
  • 2023/03/17
    -4,438
    -413
    -126
    -4,978
    30.07%
    1.57%
    30,628
  • 2023/03/16
    -18,965
    -192
    388
    -18,769
    30.21%
    4.49%
    79,789
  • 2023/03/15
    -8,256
    -136
    -6,216
    -14,608
    30.94%
    2.34%
    147,625
  • 2023/03/14
    -11,920
    3
    454
    -11,463
    31.19%
    0.29%
    62,731
  • 2023/03/13
    1,255
    419
    554
    2,228
    31.80%
    3.33%
    47,893
  • 2023/03/10
    -827
    140
    -99
    -786
    31.73%
    0.30%
    88,228
  • 2023/03/09
    7,093
    -119
    3,850
    10,824
    31.74%
    2.17%
    26,279
  • 2023/03/08
    -10,867
    -2
    -68
    -10,937
    31.42%
    3.01%
    24,698
  • 2023/03/07
    7,769
    -16
    504
    8,258
    32.00%
    0.91%
    24,482
  • 2023/03/06
    3,425
    295
    -690
    3,029
    31.52%
    0.92%
    29,470
  • 2023/03/03
    7,065
    248
    829
    8,143
    31.37%
    1.56%
    36,898
  • 2023/03/02
    10,719
    199
    1,595
    12,513
    31.14%
    2.88%
    33,709
  • 2023/03/01
    14
    162
    -71
    104
    30.64%
    0.64%
    21,217
  • 2023/02/24
    3,402
    175
    -795
    2,782
    30.63%
    0.63%
    32,127
  • 2023/02/23
    10,568
    410
    1,757
    12,735
    30.59%
    3.61%
    34,245
  • 2023/02/22
    2,634
    106
    -995
    1,746
    30.23%
    1.61%
    35,199
  • 2023/02/21
    17,450
    89
    2,116
    19,655
    30.13%
    5.44%
    42,177
  • 2023/02/20
    1,333
    -7
    989
    2,315
    29.33%
    0.68%
    8,773
  • 2023/02/17
    -2,434
    -17
    370
    -2,081
    29.25%
    1.35%
    10,203
  • 2023/02/16
    2,843
    -77
    85
    2,851
    29.34%
    1.02%
    9,944
  • 2023/02/15
    -1,371
    -769
    -1,374
    -3,514
    29.25%
    1.68%
    16,216
  • 2023/02/14
    7,343
    -175
    676
    7,844
    29.37%
    3.83%
    24,378
  • 2023/02/13
    -685
    -602
    263
    -1,024
    29.02%
    2.38%
    20,807
  • 2023/02/10
    -3,831
    -597
    218
    -4,210
    29.00%
    2.00%
    25,093
  • 2023/02/09
    -3,039
    -2
    -435
    -3,475
    29.10%
    0.99%
    11,955
  • 2023/02/08
    -986
    -603
    481
    -1,108
    29.20%
    0.33%
    8,732
  • 2023/02/07
    -831
    -73
    495
    -408
    29.25%
    0.00%
    10,206
  • 2023/02/06
    -12,947
    -72
    233
    -12,785
    29.20%
    3.82%
    27,835
  • 2023/02/03
    -1,485
    61
    -173
    -1,597
    29.71%
    0.64%
    33,894
  • 2023/02/02
    11,014
    -1,662
    903
    10,256
    29.79%
    2.63%
    26,360
  • 2023/02/01
    2,532
    69
    309
    2,910
    29.29%
    0.00%
    14,170
  • 2023/01/31
    2,408
    408
    -5
    2,811
    29.33%
    1.00%
    13,656
  • 2023/01/30
    -1,880
    -1,443
    -153
    -3,475
    29.24%
    1.31%
    20,521
  • 2023/01/17
    2,974
    -1,576
    296
    1,694
    29.40%
    0.66%
    17,107
  • 2023/01/16
    1,476
    -195
    -127
    1,153
    29.37%
    0.66%
    16,972
  • 2023/01/13
    -266
    9
    576
    319
    29.29%
    0.00%
    13,559
  • 2023/01/12
    -7,237
    149
    -625
    -7,714
    29.31%
    2.56%
    21,867
  • 2023/01/11
    2,268
    28
    317
    2,613
    29.60%
    0.64%
    19,355
  • 2023/01/10
    1,206
    -348
    -9
    850
    29.54%
    0.32%
    12,518
  • 2023/01/09
    -6,514
    -1,342
    -388
    -8,244
    29.44%
    2.52%
    32,976
  • 2023/01/06
    2,586
    -485
    118
    2,219
    29.69%
    1.60%
    12,064
  • 2023/01/05
    1,210
    203
    418
    1,831
    29.57%
    0.32%
    20,352
  • 2023/01/04
    -5,607
    6
    231
    -5,369
    29.47%
    2.50%
    25,176
  • 2023/01/03
    -5,906
    -403
    -418
    -6,727
    29.73%
    1.84%
    23,687
  • 2022/12/30
    3,668
    39
    353
    4,060
    30.05%
    1.88%
    21,670
  • 2022/12/29
    529
    3
    553
    1,085
    29.85%
    0.63%
    17,328
  • 2022/12/28
    -1,810
    243
    -297
    -1,864
    29.84%
    2.15%
    20,171
  • 2022/12/27
    1,751
    92
    44
    1,886
    29.92%
    0.00%
    19,089
  • 2022/12/26
    -3,298
    361
    -705
    -3,642
    29.86%
    2.99%
    23,643
  • 2022/12/23
    -9,206
    870
    -156
    -8,493
    29.95%
    2.33%
    36,682
  • 2022/12/22
    -1,943
    5,688
    646
    4,391
    30.41%
    4.57%
    60,737
  • 2022/12/21
    2,261
    4,319
    -335
    6,245
    30.49%
    3.47%
    38,052
  • 2022/12/20
    -3,295
    3,784
    -45
    444
    30.36%
    2.16%
    38,125
  • 2022/12/19
    -8,072
    3,547
    -264
    -4,789
    30.48%
    1.22%
    43,912
  • 2022/12/16
    5,356
    3,951
    1,635
    10,941
    30.91%
    4.46%
    81,279
  • 2022/12/15
    7,949
    66
    358
    8,374
    30.66%
    3.29%
    21,630
  • 2022/12/14
    -8,031
    -70
    -802
    -8,903
    30.29%
    1.94%
    22,527
  • 2022/12/13
    1,552
    67
    -351
    1,268
    30.64%
    0.32%
    22,050
  • 2022/12/12
    470
    -65
    -10
    395
    30.62%
    0.00%
    11,965
  • 2022/12/09
    5,011
    -65
    352
    5,298
    30.61%
    2.32%
    16,582
  • 2022/12/08
    -131
    2
    -352
    -481
    30.38%
    0.33%
    14,107
  • 2022/12/07
    1,421
    -339
    548
    1,630
    30.39%
    0.66%
    22,789
  • 2022/12/06
    -8,049
    -131
    -1,093
    -9,273
    30.36%
    4.09%
    30,138
  • 2022/12/05
    6,438
    0
    605
    7,043
    30.88%
    0.32%
    20,912
  • 2022/12/02
    -4,582
    -193
    -498
    -5,273
    30.58%
    2.16%
    19,341
  • 2022/12/01
    -409
    -224
    -1,960
    -2,593
    30.78%
    0.61%
    25,676
  • 2022/11/30
    4,171
    -48
    -377
    3,746
    30.78%
    1.24%
    21,078
  • 2022/11/29
    1,786
    100
    1,368
    3,254
    30.61%
    2.22%
    20,665
  • 2022/11/28
    -5,198
    0
    -594
    -5,792
    30.53%
    1.87%
    30,331
  • 2022/11/25
    286
    1,525
    -718
    1,094
    30.77%
    0.31%
    39,748
  • 2022/11/24
    11,831
    1,708
    -73
    13,466
    30.75%
    4.89%
    40,055
  • 2022/11/23
    2,638
    800
    92
    3,530
    30.20%
    1.99%
    21,800
  • 2022/11/22
    3,716
    70
    -17
    3,769
    30.07%
    2.03%
    16,149
  • 2022/11/21
    2,314
    166
    -191
    2,290
    29.93%
    1.99%
    21,536
  • 2022/11/18
    -460
    106
    139
    -214
    29.84%
    2.27%
    21,092
  • 2022/11/17
    -3,223
    103
    -114
    -3,234
    29.86%
    0.32%
    20,247
  • 2022/11/16
    220
    -26
    130
    324
    29.98%
    0.32%
    29,749
  • 2022/11/15
    -6,204
    170
    -855
    -6,889
    29.95%
    0.32%
    31,299
  • 2022/11/14
    17,856
    439
    -25
    18,270
    30.21%
    3.67%
    47,052
  • 2022/11/11
    -15,799
    46
    -573
    -16,327
    29.31%
    0.66%
    60,872
  • 2022/11/10
    6,752
    -22
    785
    7,515
    30.00%
    1.68%
    38,543
  • 2022/11/09
    -1,788
    550
    -964
    -2,203
    29.66%
    0.68%
    34,383
  • 2022/11/08
    2,760
    1,498
    955
    5,212
    29.77%
    2.79%
    54,066
  • 2022/11/07
    -3,248
    102
    -427
    -3,573
    29.64%
    3.24%
    52,416
  • 2022/11/04
    10,184
    1
    37
    10,222
    29.78%
    2.96%
    34,938
  • 2022/11/03
    -274
    -15
    856
    567
    29.29%
    1.46%
    34,053
  • 2022/11/02
    -7
    -102
    754
    645
    29.28%
    1.48%
    46,999
  • 2022/11/01
    -3,475
    2
    -321
    -3,795
    29.28%
    1.82%
    28,341
  • 2022/10/31
    4,597
    -231
    989
    5,354
    29.48%
    0.00%
    41,993
  • 2022/10/28
    -6,875
    -12
    -518
    -7,405
    29.41%
    3.51%
    30,387
  • 2022/10/27
    4,289
    -96
    20
    4,212
    29.77%
    2.52%
    31,469
  • 2022/10/26
    245
    15
    233
    493
    29.54%
    0.00%
    47,397
  • 2022/10/25
    4,828
    8
    1,103
    5,939
    29.50%
    1.09%
    30,374
  • 2022/10/24
    -60
    -97
    598
    440
    29.28%
    1.48%
    43,110
  • 2022/10/21
    3,128
    3
    218
    3,349
    29.30%
    1.09%
    33,451
  • 2022/10/20
    -8,616
    13
    -47
    -8,649
    29.26%
    4.86%
    62,559
  • 2022/10/19
    5,035
    429
    -511
    4,954
    29.70%
    2.13%
    46,813
  • 2022/10/18
    9,505
    -615
    1,619
    10,509
    29.42%
    0.71%
    49,108
  • 2022/10/17
    -18,611
    -235
    120
    -18,727
    28.90%
    8.20%
    79,098
  • 2022/10/14
    7,065
    -190
    1,668
    8,544
    29.71%
    5.54%
    51,883
  • 2022/10/13
    2,388
    8
    200
    2,596
    29.30%
    1.70%
    34,071
  • 2022/10/12
    -11,254
    19
    -836
    -12,071
    29.16%
    5.77%
    58,500
  • 2022/10/11
    2,073
    23
    1,594
    3,690
    29.68%
    0.32%
    43,925
  • 2022/10/07
    1,930
    15
    659
    2,604
    29.63%
    0.00%
    28,497
  • 2022/10/06
    -403
    0
    -142
    -545
    29.67%
    0.00%
    47,617
  • 2022/10/05
    11,273
    -23
    416
    11,666
    29.72%
    3.32%
    55,071
  • 2022/10/04
    -7,257
    13
    735
    -6,509
    29.15%
    0.67%
    50,173
  • 2022/10/03
    840
    12
    1,051
    1,903
    29.48%
    2.40%
    68,302
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    64.30
    1.001.58%
    21,061
  • 萬海
    2615.TW
    68.50
    0.000.00%
    5,392
  • 華航
    2610.TW
    19.50
    0.000.00%
    16,468
  • 長榮航
    2618.TW
    26.85
    0.150.56%
    16,062
  • 裕民
    2606.TW
    55.80
    1.302.39%
    7,754
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。