長榮

2603
159.53.00(1.85%)
開盤 | 2024/02/23 12:01 更新
20,651成交量
5.56 (27.52)本益比 (同業平均)
連4漲 (9.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25,843
    5,921
    19,922
    連3買 (36,116)
  • 投信
    3,750
    85
    3,665
    連4買 (7,321)
  • 自營商
    2,577
    759
    1,818
    連4買 (2,989)
  • 三大法人
    32,169
    6,765
    25,404
    連3買 (46,029)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/22
    19,922
    3,665
    1,818
    25,404
    32.29%
    4.84%
    52,618
  • 2024/02/21
    5,080
    3,211
    403
    8,694
    31.36%
    0.98%
    29,988
  • 2024/02/20
    11,114
    239
    579
    11,931
    31.17%
    3.02%
    26,839
  • 2024/02/19
    -1,312
    206
    189
    -917
    30.64%
    0.68%
    11,237
  • 2024/02/16
    -2,033
    -31
    -2
    -2,067
    30.69%
    0.67%
    17,649
  • 2024/02/15
    -11,883
    -676
    1,505
    -11,054
    30.80%
    1.97%
    31,473
  • 2024/02/05
    -996
    541
    325
    -130
    31.12%
    1.33%
    12,426
  • 2024/02/02
    -17,226
    -353
    -321
    -17,900
    31.15%
    4.46%
    35,475
  • 2024/02/01
    18,308
    -547
    509
    18,269
    31.85%
    4.32%
    35,721
  • 2024/01/31
    -2,260
    -941
    -126
    -3,327
    30.92%
    0.66%
    11,145
  • 2024/01/30
    2,349
    -1,108
    232
    1,473
    31.02%
    0.00%
    10,244
  • 2024/01/29
    -912
    -705
    -76
    -1,693
    30.89%
    0.33%
    12,144
  • 2024/01/26
    -1,705
    123
    114
    -1,467
    30.92%
    0.33%
    16,880
  • 2024/01/25
    1,018
    -2,597
    -234
    -1,813
    30.99%
    1.30%
    16,409
  • 2024/01/24
    5,050
    -2,526
    467
    2,991
    30.96%
    0.66%
    16,776
  • 2024/01/23
    -521
    157
    -28
    -392
    30.73%
    0.00%
    13,947
  • 2024/01/22
    134
    -1,173
    -26
    -1,065
    30.78%
    1.61%
    29,752
  • 2024/01/19
    -4,054
    -561
    146
    -4,469
    30.77%
    1.90%
    23,990
  • 2024/01/18
    4,208
    3,538
    1,226
    8,972
    30.95%
    3.61%
    32,600
  • 2024/01/17
    -3,194
    1,402
    2,256
    464
    30.74%
    0.65%
    37,957
  • 2024/01/16
    -5,347
    805
    -559
    -5,101
    31.05%
    3.15%
    34,810
  • 2024/01/15
    -1,958
    581
    -189
    -1,566
    31.31%
    1.28%
    33,327
  • 2024/01/12
    8,962
    1,171
    500
    10,633
    31.39%
    5.03%
    44,665
  • 2024/01/11
    -4,440
    321
    385
    -3,734
    30.97%
    0.68%
    22,980
  • 2024/01/10
    -357
    663
    -738
    -432
    31.18%
    2.31%
    46,108
  • 2024/01/09
    -762
    654
    -2,711
    -2,819
    31.27%
    5.61%
    66,375
  • 2024/01/08
    -866
    1,786
    -445
    476
    31.31%
    1.23%
    40,365
  • 2024/01/05
    -1,183
    3,137
    -734
    1,220
    31.77%
    0.93%
    50,515
  • 2024/01/04
    6,205
    5,781
    2,261
    14,247
    31.88%
    3.87%
    93,223
  • 2024/01/03
    -903
    6,202
    1,055
    6,354
    31.50%
    2.65%
    54,951
  • 2024/01/02
    938
    3,259
    399
    4,596
    31.60%
    5.23%
    60,459
  • 2023/12/29
    -884
    2,152
    -263
    1,005
    31.53%
    0.35%
    16,586
  • 2023/12/28
    823
    -2,515
    -1,051
    -2,743
    31.58%
    2.72%
    28,583
  • 2023/12/27
    -838
    111
    716
    -10
    31.62%
    0.34%
    32,774
  • 2023/12/26
    3,449
    1,413
    214
    5,076
    31.67%
    3.17%
    39,229
  • 2023/12/25
    690
    -207
    -1,068
    -584
    31.54%
    7.19%
    88,765
  • 2023/12/22
    4,868
    3,235
    -497
    7,606
    31.51%
    0.66%
    60,517
  • 2023/12/21
    -3,939
    5,703
    636
    2,399
    31.32%
    2.70%
    82,849
  • 2023/12/20
    4,317
    6,441
    -893
    9,865
    31.64%
    0.68%
    58,816
  • 2023/12/19
    7,339
    8,405
    -686
    15,058
    31.31%
    3.89%
    82,201
  • 2023/12/18
    7,664
    3,980
    -1,376
    10,269
    30.95%
    5.60%
    99,365
  • 2023/12/15
    9,041
    5,420
    164
    14,625
    30.55%
    3.88%
    46,555
  • 2023/12/14
    -551
    3,435
    -304
    2,580
    30.06%
    0.39%
    24,377
  • 2023/12/13
    -223
    6,454
    -1,169
    5,061
    30.05%
    0.39%
    34,179
  • 2023/12/12
    15,833
    7,691
    585
    24,108
    30.02%
    5.74%
    64,112
  • 2023/12/11
    9,543
    2,598
    -515
    11,626
    29.40%
    2.95%
    31,520
  • 2023/12/08
    2,997
    532
    117
    3,646
    28.95%
    2.60%
    13,570
  • 2023/12/07
    -2,440
    503
    -251
    -2,189
    28.83%
    1.28%
    10,409
  • 2023/12/06
    -324
    1,131
    -425
    382
    29.07%
    0.43%
    12,611
  • 2023/12/05
    -1,733
    2,138
    -670
    -266
    29.18%
    0.84%
    25,692
  • 2023/12/04
    13,180
    1,381
    -373
    14,188
    29.27%
    3.49%
    42,055
  • 2023/12/01
    7,739
    485
    72
    8,296
    28.67%
    2.23%
    14,970
  • 2023/11/30
    -2,270
    531
    -80
    -1,819
    28.33%
    0.00%
    11,270
  • 2023/11/29
    -4,932
    -1,283
    -399
    -6,614
    28.44%
    1.75%
    12,540
  • 2023/11/28
    -874
    -894
    253
    -1,515
    28.71%
    0.44%
    11,759
  • 2023/11/27
    1,422
    323
    60
    1,805
    28.81%
    0.44%
    8,361
  • 2023/11/24
    2,192
    224
    -17
    2,398
    28.93%
    0.89%
    6,072
  • 2023/11/23
    238
    531
    24
    793
    28.83%
    0.00%
    8,377
  • 2023/11/22
    -1,801
    532
    -361
    -1,630
    28.84%
    1.32%
    11,190
  • 2023/11/21
    -2,790
    14
    316
    -2,461
    28.95%
    0.44%
    10,232
  • 2023/11/20
    -103
    47
    214
    158
    29.09%
    0.87%
    12,957
  • 2023/11/17
    -3,932
    335
    -501
    -4,098
    29.09%
    1.71%
    12,058
  • 2023/11/16
    9,396
    2,488
    -444
    11,439
    29.26%
    1.30%
    25,036
  • 2023/11/15
    7,153
    961
    -796
    7,317
    28.80%
    1.32%
    25,176
  • 2023/11/14
    13,767
    -88
    -261
    13,418
    28.46%
    5.07%
    52,231
  • 2023/11/13
    1,777
    26
    118
    1,922
    27.78%
    0.46%
    11,993
  • 2023/11/10
    -1,327
    8
    -115
    -1,434
    27.67%
    0.00%
    10,102
  • 2023/11/09
    2,806
    -45
    224
    2,985
    27.63%
    1.40%
    8,114
  • 2023/11/08
    -2,947
    14
    -180
    -3,113
    27.53%
    0.92%
    10,238
  • 2023/11/07
    508
    -75
    264
    697
    27.67%
    0.46%
    6,202
  • 2023/11/06
    -5,874
    70
    -115
    -5,919
    27.66%
    3.54%
    18,185
  • 2023/11/03
    4,183
    12
    735
    4,930
    27.80%
    2.26%
    11,557
  • 2023/11/02
    3,445
    15
    252
    3,712
    27.70%
    1.38%
    8,120
  • 2023/11/01
    2,159
    17
    256
    2,432
    27.51%
    1.40%
    8,150
  • 2023/10/31
    -3,926
    6
    -47
    -3,967
    27.39%
    2.27%
    15,205
  • 2023/10/30
    1,604
    96
    603
    2,303
    27.52%
    1.85%
    13,481
  • 2023/10/27
    3,591
    271
    85
    3,946
    27.45%
    1.41%
    10,929
  • 2023/10/26
    1,867
    456
    -340
    1,982
    27.31%
    0.95%
    11,536
  • 2023/10/25
    652
    358
    97
    1,107
    27.25%
    0.48%
    5,267
  • 2023/10/24
    1,969
    392
    -32
    2,329
    27.39%
    1.45%
    7,252
  • 2023/10/23
    -825
    -112
    -243
    -1,179
    27.30%
    0.00%
    6,944
  • 2023/10/20
    1,881
    406
    -3,254
    -968
    27.34%
    0.00%
    13,255
  • 2023/10/19
    195
    134
    177
    506
    27.36%
    0.98%
    7,493
  • 2023/10/18
    -1,883
    288
    -1,778
    -3,373
    27.46%
    0.49%
    16,973
  • 2023/10/17
    -975
    238
    -134
    -871
    27.49%
    0.96%
    5,693
  • 2023/10/16
    -1,508
    484
    -19
    -1,044
    27.53%
    0.95%
    8,921
  • 2023/10/13
    -500
    -4
    -186
    -690
    27.63%
    0.94%
    7,905
  • 2023/10/12
    1,222
    716
    409
    2,347
    27.64%
    2.42%
    12,531
  • 2023/10/11
    -7,899
    548
    -1,001
    -8,352
    27.63%
    6.76%
    36,370
  • 2023/10/06
    -1,601
    30
    -189
    -1,760
    27.95%
    0.89%
    12,738
  • 2023/10/05
    4,471
    41
    -214
    4,298
    27.97%
    1.82%
    12,121
  • 2023/10/04
    1,752
    487
    -2,172
    67
    27.76%
    0.45%
    12,517
  • 2023/10/03
    -2,751
    293
    -63
    -2,520
    27.69%
    2.64%
    16,121
  • 2023/10/02
    -7,180
    542
    -549
    -7,187
    27.74%
    2.16%
    22,175
  • 2023/09/28
    1,522
    220
    -125
    1,617
    27.95%
    0.00%
    8,325
  • 2023/09/27
    661
    317
    -296
    682
    27.86%
    0.43%
    12,839
  • 2023/09/26
    238
    262
    -94
    406
    27.83%
    0.43%
    10,889
  • 2023/09/25
    1,736
    820
    124
    2,681
    27.85%
    1.31%
    9,237
  • 2023/09/22
    -1,843
    1,086
    -122
    -879
    27.81%
    0.87%
    14,841
  • 2023/09/21
    18
    804
    -127
    694
    27.96%
    1.70%
    17,955
  • 2023/09/20
    941
    1,291
    -2,284
    -53
    27.95%
    1.29%
    30,014
  • 2023/09/19
    -2,839
    1,090
    -842
    -2,590
    27.92%
    0.85%
    25,865
  • 2023/09/18
    -3,676
    1,126
    -1,387
    -3,936
    28.05%
    1.27%
    42,823
  • 2023/09/15
    25,984
    219
    405
    26,609
    28.27%
    8.22%
    86,889
  • 2023/09/14
    14,768
    1,199
    294
    16,262
    26.99%
    2.82%
    25,875
  • 2023/09/13
    -1,143
    1,092
    -285
    -336
    26.31%
    0.00%
    7,197
  • 2023/09/12
    -959
    772
    -237
    -425
    26.41%
    0.00%
    6,432
  • 2023/09/11
    -3,007
    2,838
    -10
    -179
    26.41%
    0.47%
    11,836
  • 2023/09/08
    -421
    1,322
    -828
    74
    26.40%
    0.00%
    8,052
  • 2023/09/07
    -1,348
    909
    -85
    -524
    26.43%
    0.00%
    6,215
  • 2023/09/06
    -4,328
    1,187
    -596
    -3,738
    26.50%
    1.38%
    8,879
  • 2023/09/05
    -2,375
    1,448
    713
    -213
    26.65%
    0.93%
    11,664
  • 2023/09/04
    4,727
    1,696
    352
    6,775
    26.79%
    1.90%
    13,653
  • 2023/09/01
    -2,965
    1,667
    -366
    -1,663
    26.53%
    0.94%
    8,938
  • 2023/08/31
    -884
    1,387
    -107
    395
    26.55%
    0.95%
    7,810
  • 2023/08/30
    -636
    407
    -116
    -345
    26.59%
    0.00%
    6,082
  • 2023/08/29
    1,022
    338
    -208
    1,152
    26.70%
    0.48%
    6,170
  • 2023/08/28
    -1,782
    527
    -308
    -1,563
    26.65%
    0.47%
    10,123
  • 2023/08/25
    518
    627
    -368
    777
    26.66%
    0.47%
    9,304
  • 2023/08/24
    -1,066
    214
    108
    -745
    26.63%
    0.47%
    9,277
  • 2023/08/23
    -1,210
    206
    59
    -944
    26.67%
    0.00%
    8,635
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    49.20
    0.751.50%
    28,265
  • 萬海
    2615.TW
    49.80
    0.200.40%
    3,924
  • 台積電
    2330.TW
    699.00
    7.001.01%
    32,405
  • 慧洋-KY
    2637.TW
    56.60
    0.200.35%
    3,185
  • 台驊投控
    2636.TW
    92.20
    1.701.81%
    1,032
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。