長榮

2603
航運
205.09.50(4.86%)
收盤 | 2025/02/05 13:30 更新
18,428成交量
3.76 (20.42)本益比 (同業平均)
連2跌 (4.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,946
    11,999
    -9,054
    連2賣 (-9,562)
  • 投信
    741
    1,452
    -711
    連5買→賣 (-711)
  • 自營商
    1,231
    1,159
    72
    連3買 (909)
  • 三大法人
    4,918
    14,610
    -9,692
    連2買→賣 (-9,692)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/04
    -9,054
    -711
    72
    -9,692
    22.01%
    3.46%
    20,589
  • 2025/02/03
    -508
    792
    631
    915
    22.36%
    0.98%
    14,804
  • 2025/01/22
    1,145
    64
    206
    1,415
    22.38%
    1.74%
    9,505
  • 2025/01/21
    -482
    55
    -108
    -535
    22.31%
    0.75%
    10,057
  • 2025/01/20
    -2,849
    323
    15
    -2,511
    22.26%
    1.48%
    9,359
  • 2025/01/17
    -428
    989
    697
    1,259
    22.37%
    0.25%
    11,545
  • 2025/01/16
    -2,427
    -1,625
    983
    -3,069
    22.36%
    0.49%
    31,578
  • 2025/01/15
    -5,262
    -238
    481
    -5,020
    22.46%
    2.64%
    14,461
  • 2025/01/14
    -601
    474
    232
    105
    22.67%
    1.71%
    12,722
  • 2025/01/13
    -8,835
    1,570
    48
    -7,217
    22.70%
    4.21%
    26,847
  • 2025/01/10
    2,703
    956
    408
    4,068
    23.10%
    0.94%
    33,011
  • 2025/01/09
    -27,691
    -1,488
    -543
    -29,722
    22.85%
    7.42%
    59,944
  • 2025/01/08
    649
    -296
    366
    718
    23.96%
    0.22%
    11,188
  • 2025/01/07
    -2,041
    -672
    -338
    -3,051
    24.01%
    0.44%
    12,662
  • 2025/01/06
    1,039
    -29
    333
    1,343
    24.09%
    0.86%
    12,924
  • 2025/01/03
    6,168
    327
    220
    6,715
    24.05%
    1.98%
    14,164
  • 2025/01/02
    2,778
    -942
    537
    2,373
    23.77%
    0.89%
    12,645
  • 2024/12/31
    -1,964
    -195
    470
    -1,689
    23.66%
    0.22%
    8,119
  • 2024/12/30
    -146
    -437
    -194
    -777
    23.82%
    0.22%
    11,899
  • 2024/12/27
    -6,078
    -2,128
    286
    -7,920
    23.86%
    2.16%
    18,193
  • 2024/12/26
    -11,940
    10,726
    438
    -776
    24.13%
    0.22%
    24,448
  • 2024/12/25
    -13,293
    10,582
    585
    -2,126
    24.69%
    0.22%
    24,638
  • 2024/12/24
    2,323
    9,858
    565
    12,746
    25.26%
    1.75%
    34,348
  • 2024/12/23
    -15,160
    10,773
    -85
    -4,472
    25.10%
    1.08%
    30,703
  • 2024/12/20
    -7,590
    8,837
    322
    1,569
    25.79%
    0.44%
    28,895
  • 2024/12/19
    998
    -3,847
    453
    -2,397
    26.14%
    0.22%
    20,210
  • 2024/12/18
    -2,793
    0
    -2,348
    -5,140
    26.11%
    0.87%
    21,901
  • 2024/12/17
    4,476
    1,623
    -152
    5,947
    26.22%
    2.21%
    16,222
  • 2024/12/16
    -166
    1,408
    -1,309
    -68
    26.01%
    1.74%
    16,799
  • 2024/12/13
    1,727
    601
    -409
    1,920
    26.02%
    1.32%
    13,143
  • 2024/12/12
    907
    1,073
    288
    2,269
    25.98%
    0.00%
    11,842
  • 2024/12/11
    -2,230
    768
    -215
    -1,676
    25.72%
    1.73%
    14,186
  • 2024/12/10
    -2,968
    891
    -280
    -2,356
    25.83%
    1.91%
    19,087
  • 2024/12/09
    614
    144
    467
    1,226
    25.95%
    3.29%
    35,133
  • 2024/12/06
    2,102
    -110
    465
    2,457
    25.95%
    0.88%
    12,224
  • 2024/12/05
    -2,799
    -511
    -9
    -3,319
    25.84%
    1.74%
    10,643
  • 2024/12/04
    -1,137
    477
    -4
    -664
    25.97%
    0.44%
    15,460
  • 2024/12/03
    2,345
    1,447
    959
    4,752
    26.02%
    3.62%
    24,956
  • 2024/12/02
    1,737
    -71
    -5
    1,660
    25.87%
    1.84%
    14,948
  • 2024/11/29
    -3,893
    -608
    -54
    -4,555
    25.84%
    0.00%
    23,296
  • 2024/11/28
    99
    1,429
    -108
    1,420
    26.02%
    1.40%
    23,072
  • 2024/11/27
    -8,981
    1,336
    -1,233
    -8,878
    26.02%
    6.75%
    66,073
  • 2024/11/26
    7,393
    -66
    25
    7,352
    26.29%
    0.66%
    25,034
  • 2024/11/25
    -14,846
    2,162
    1,502
    -11,182
    25.96%
    3.39%
    51,769
  • 2024/11/22
    -618
    993
    272
    646
    26.62%
    1.26%
    23,715
  • 2024/11/21
    4,614
    1,822
    -22
    6,414
    26.68%
    2.36%
    25,036
  • 2024/11/20
    -2,602
    1,003
    322
    -1,277
    26.47%
    1.06%
    42,587
  • 2024/11/19
    18,515
    1,662
    -622
    19,555
    26.66%
    5.12%
    44,517
  • 2024/11/18
    -2,964
    2,146
    -424
    -1,242
    25.76%
    1.32%
    21,615
  • 2024/11/15
    17,979
    1,929
    239
    20,147
    25.90%
    3.41%
    44,798
  • 2024/11/14
    -1,526
    393
    -935
    -2,068
    25.11%
    0.23%
    36,448
  • 2024/11/13
    -3,560
    321
    183
    -3,057
    25.15%
    0.45%
    22,769
  • 2024/11/12
    -3,133
    888
    -414
    -2,658
    25.32%
    0.00%
    22,038
  • 2024/11/11
    1,600
    138
    205
    1,943
    25.46%
    1.15%
    17,888
  • 2024/11/08
    7,624
    451
    -91
    7,983
    25.38%
    1.63%
    25,757
  • 2024/11/07
    -1,456
    80
    1,092
    -284
    25.09%
    1.15%
    29,479
  • 2024/11/06
    623
    359
    -72
    910
    25.24%
    0.23%
    19,029
  • 2024/11/05
    7,733
    1,383
    305
    9,422
    25.21%
    3.33%
    30,683
  • 2024/11/04
    333
    36
    -22
    347
    24.89%
    1.17%
    24,611
  • 2024/11/01
    12,966
    1,505
    1,356
    15,826
    24.87%
    3.65%
    46,206
  • 2024/10/30
    1,810
    542
    -62
    2,289
    24.27%
    0.49%
    10,970
  • 2024/10/29
    2,678
    1,688
    -776
    3,589
    24.19%
    0.73%
    15,601
  • 2024/10/28
    -2,898
    139
    462
    -2,297
    24.12%
    0.72%
    16,435
  • 2024/10/25
    1,833
    15
    334
    2,182
    24.18%
    1.22%
    13,567
  • 2024/10/24
    2,562
    27
    299
    2,889
    24.10%
    0.24%
    22,507
  • 2024/10/23
    1,312
    20
    -436
    895
    23.98%
    0.24%
    14,450
  • 2024/10/22
    4,211
    1,493
    -39
    5,664
    23.91%
    0.98%
    23,721
  • 2024/10/21
    8,314
    306
    822
    9,442
    23.74%
    3.82%
    22,563
  • 2024/10/18
    730
    -345
    -251
    134
    23.38%
    0.00%
    9,714
  • 2024/10/17
    8,672
    722
    1,185
    10,578
    23.45%
    3.69%
    21,378
  • 2024/10/16
    682
    1,163
    -52
    1,793
    23.07%
    1.07%
    14,797
  • 2024/10/15
    1,009
    -787
    190
    413
    23.04%
    0.27%
    8,776
  • 2024/10/14
    1,316
    297
    98
    1,712
    22.97%
    0.54%
    8,211
  • 2024/10/11
    522
    -431
    259
    350
    22.96%
    1.36%
    9,037
  • 2024/10/09
    -10,326
    15
    -441
    -10,751
    22.90%
    2.91%
    21,768
  • 2024/10/08
    -498
    349
    -197
    -346
    23.24%
    0.53%
    10,293
  • 2024/10/07
    -2,384
    471
    141
    -1,772
    23.38%
    1.08%
    18,626
  • 2024/10/04
    -27,928
    631
    -1,183
    -28,480
    23.64%
    9.05%
    60,993
  • 2024/10/01
    4,798
    -108
    385
    5,075
    24.71%
    1.74%
    15,859
  • 2024/09/30
    -4,330
    -143
    -465
    -4,938
    24.55%
    5.19%
    36,726
  • 2024/09/27
    8,758
    -77
    85
    8,767
    24.75%
    2.91%
    30,877
  • 2024/09/26
    12,978
    1,312
    -1,626
    12,664
    24.34%
    1.67%
    48,573
  • 2024/09/25
    14,156
    1,138
    104
    15,399
    23.73%
    2.70%
    44,647
  • 2024/09/24
    21,934
    2,029
    391
    24,355
    23.12%
    4.62%
    60,061
  • 2024/09/23
    16,746
    407
    764
    17,918
    22.20%
    3.17%
    26,374
  • 2024/09/20
    962
    -228
    -68
    666
    21.47%
    0.53%
    14,263
  • 2024/09/19
    12,320
    -158
    639
    12,801
    21.48%
    1.60%
    18,687
  • 2024/09/18
    7,511
    389
    387
    8,288
    20.78%
    1.36%
    19,442
  • 2024/09/16
    -2,560
    1,294
    -362
    -1,628
    20.40%
    1.07%
    9,523
  • 2024/09/13
    4,844
    965
    -177
    5,632
    20.51%
    1.08%
    10,729
  • 2024/09/12
    3,054
    515
    -303
    3,266
    20.45%
    1.10%
    12,567
  • 2024/09/11
    7,273
    674
    435
    8,382
    20.31%
    2.82%
    15,202
  • 2024/09/10
    -2,848
    1,569
    -157
    -1,437
    19.97%
    0.84%
    11,656
  • 2024/09/09
    -73
    2,546
    165
    2,639
    20.15%
    0.56%
    14,384
  • 2024/09/06
    -922
    917
    -51
    -56
    20.15%
    0.55%
    9,928
  • 2024/09/05
    -1,457
    3,121
    -1,180
    484
    20.14%
    1.40%
    11,716
  • 2024/09/04
    -2,274
    2,964
    -2,898
    -2,208
    20.22%
    1.92%
    23,429
  • 2024/09/03
    1,843
    1,151
    -448
    2,546
    20.39%
    0.00%
    9,526
  • 2024/09/02
    -10,039
    1,375
    -1,663
    -10,327
    20.27%
    3.19%
    22,067
  • 2024/08/30
    6,250
    12
    -536
    5,726
    20.74%
    1.90%
    17,896
  • 2024/08/29
    -498
    774
    -228
    48
    20.43%
    0.82%
    9,085
  • 2024/08/28
    2,957
    -251
    -1,080
    1,626
    20.44%
    0.27%
    10,899
  • 2024/08/27
    -5,866
    423
    -1,153
    -6,597
    20.27%
    2.91%
    24,337
  • 2024/08/26
    1,698
    389
    -1,414
    673
    20.55%
    0.26%
    18,276
  • 2024/08/23
    868
    341
    -224
    985
    20.47%
    0.26%
    12,015
  • 2024/08/22
    4,213
    224
    256
    4,692
    20.53%
    0.80%
    8,954
  • 2024/08/21
    1,381
    527
    -2,410
    -502
    20.40%
    0.53%
    15,585
  • 2024/08/20
    2,017
    569
    -726
    1,860
    20.34%
    0.80%
    17,787
  • 2024/08/19
    1,129
    179
    -394
    915
    20.26%
    0.54%
    11,910
  • 2024/08/16
    726
    285
    -931
    80
    20.25%
    0.27%
    18,950
  • 2024/08/15
    8,435
    26
    988
    9,449
    20.23%
    2.20%
    27,069
  • 2024/08/14
    8,321
    -54
    -2,362
    5,906
    19.87%
    1.68%
    37,819
  • 2024/08/13
    -1,295
    484
    -298
    -1,109
    19.41%
    0.83%
    22,072
  • 2024/08/12
    3,353
    25
    931
    4,310
    19.55%
    4.05%
    30,277
  • 2024/08/09
    -4,022
    753
    -2,527
    -5,795
    19.36%
    0.29%
    40,529
  • 2024/08/08
    -5,666
    1,418
    -477
    -4,726
    19.52%
    2.54%
    21,558
  • 2024/08/07
    1,400
    758
    1,559
    3,716
    19.81%
    6.95%
    28,903
  • 2024/08/06
    -1,166
    995
    189
    18
    19.81%
    3.12%
    37,015
  • 2024/08/05
    -3,783
    1,105
    -4,520
    -7,198
    19.87%
    6.14%
    40,054
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    67.70
    3.204.96%
    33,143
  • 萬海
    2615.TW
    75.80
    4.306.01%
    14,255
  • 鴻海
    2317.TW
    171.00
    6.003.64%
    50,633
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    40,262
  • 長榮航
    2618.TW
    46.15
    0.851.88%
    18,654
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。