長榮

2603
航運
205.53.50(1.67%)
收盤 | 2025/06/25 14:30 更新
16,722成交量
2.98 (16.66)本益比 (同業平均)
漲→跌 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,239
    8,051
    -2,813
    連3買→賣 (-2,813)
  • 投信
    19
    4,492
    -4,473
    連5賣 (-21,023)
  • 自營商
    242
    580
    -338
    連5賣 (-18,606)
  • 三大法人
    5,500
    13,123
    -7,623
    連2賣 (-8,223)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/25
    -2,813
    -4,473
    -338
    -7,623
    20.72%
    1.67%
    16,722
  • 2025/06/24
    3,821
    -3,805
    -615
    -600
    20.77%
    1.95%
    15,408
  • 2025/06/23
    7,427
    -5,032
    -605
    1,791
    20.60%
    1.20%
    19,324
  • 2025/06/20
    1,066
    -3,676
    -1,918
    -4,529
    19.07%
    2.35%
    23,702
  • 2025/06/19
    -5,013
    -4,037
    -15,130
    -24,180
    19.24%
    0.70%
    58,364
  • 2025/06/18
    -18,302
    7,583
    17,277
    6,558
    19.47%
    0.61%
    59,285
  • 2025/06/17
    -15,195
    15,755
    3,121
    3,681
    20.27%
    1.24%
    47,289
  • 2025/06/16
    -12,149
    15,356
    140
    3,347
    20.96%
    1.26%
    34,835
  • 2025/06/13
    8,103
    -7,038
    690
    1,755
    21.52%
    0.42%
    31,150
  • 2025/06/12
    -1,524
    -7,282
    980
    -7,827
    21.32%
    1.45%
    21,967
  • 2025/06/11
    2,701
    -6,101
    515
    -2,886
    21.40%
    2.11%
    28,056
  • 2025/06/10
    2,528
    -5,506
    802
    -2,177
    21.37%
    1.07%
    23,534
  • 2025/06/09
    2,350
    -7,227
    945
    -3,932
    21.15%
    0.85%
    30,668
  • 2025/06/06
    -852
    -8,097
    13
    -8,936
    21.05%
    0.84%
    30,008
  • 2025/06/05
    -17,247
    -6,977
    166
    -24,057
    21.03%
    5.37%
    48,974
  • 2025/06/04
    -4,937
    -4,399
    452
    -8,883
    21.89%
    0.40%
    25,471
  • 2025/06/03
    82
    2,987
    7
    3,075
    22.16%
    2.23%
    14,270
  • 2025/06/02
    -1,399
    1,468
    -67
    2
    22.17%
    1.02%
    14,420
  • 2025/05/29
    -204
    -761
    143
    -822
    22.23%
    1.81%
    22,333
  • 2025/05/28
    -725
    -13
    -740
    -1,478
    22.22%
    1.58%
    17,890
  • 2025/05/27
    2,154
    557
    -443
    2,268
    22.32%
    0.00%
    15,515
  • 2025/05/26
    1,244
    289
    -269
    1,263
    22.23%
    1.17%
    11,041
  • 2025/05/23
    -2
    550
    -501
    48
    22.22%
    1.54%
    27,514
  • 2025/05/22
    5,704
    1,211
    -307
    6,608
    22.25%
    1.36%
    29,390
  • 2025/05/21
    -2,239
    -971
    1,248
    -1,961
    22.00%
    0.39%
    20,277
  • 2025/05/20
    389
    249
    1,463
    2,101
    22.13%
    1.18%
    24,480
  • 2025/05/19
    -4,825
    1,720
    -97
    -3,203
    22.12%
    2.30%
    37,339
  • 2025/05/16
    18,548
    1,003
    1,700
    21,250
    22.31%
    6.11%
    77,452
  • 2025/05/15
    -1,314
    1,763
    553
    1,002
    21.46%
    1.24%
    47,035
  • 2025/05/14
    21,096
    654
    2,863
    24,614
    21.62%
    4.30%
    57,917
  • 2025/05/13
    15,861
    1,483
    3,472
    20,816
    20.75%
    6.90%
    54,232
  • 2025/05/12
    3,036
    2,511
    858
    6,404
    20.00%
    3.08%
    14,593
  • 2025/05/09
    4,339
    -29
    -23
    4,287
    19.87%
    1.93%
    10,075
  • 2025/05/08
    825
    -69
    -190
    566
    19.75%
    0.49%
    5,328
  • 2025/05/07
    -3,093
    -14
    -73
    -3,181
    19.70%
    1.44%
    8,558
  • 2025/05/06
    1,288
    455
    -188
    1,555
    19.83%
    1.21%
    8,307
  • 2025/05/05
    -1,248
    -745
    -340
    -2,333
    19.76%
    1.67%
    11,373
  • 2025/05/02
    4,479
    -53
    154
    4,580
    19.82%
    1.69%
    13,194
  • 2025/04/30
    -2,046
    -230
    325
    -1,950
    19.64%
    0.48%
    7,698
  • 2025/04/29
    855
    125
    610
    1,590
    19.71%
    1.22%
    8,007
  • 2025/04/28
    -279
    -99
    505
    127
    19.67%
    0.24%
    6,703
  • 2025/04/25
    -2,118
    -764
    -47
    -2,929
    19.68%
    0.24%
    9,634
  • 2025/04/24
    -471
    426
    -46
    -90
    19.76%
    0.24%
    7,662
  • 2025/04/23
    389
    840
    649
    1,877
    19.76%
    2.75%
    12,540
  • 2025/04/22
    -715
    2,166
    622
    2,073
    19.75%
    0.74%
    13,302
  • 2025/04/21
    -1,831
    1,874
    -247
    -204
    19.78%
    2.89%
    20,822
  • 2025/04/18
    -2,539
    498
    117
    -1,924
    19.86%
    0.24%
    17,642
  • 2025/04/17
    -2,714
    -657
    144
    -3,226
    19.97%
    2.82%
    14,329
  • 2025/04/16
    -2,017
    1,382
    318
    -317
    20.09%
    0.47%
    13,373
  • 2025/04/15
    -2,556
    577
    569
    -1,410
    20.19%
    1.90%
    23,762
  • 2025/04/14
    -7,129
    2,337
    -78
    -4,870
    20.34%
    1.69%
    73,816
  • 2025/04/11
    2,882
    2,359
    -266
    4,974
    20.68%
    9.84%
    67,735
  • 2025/04/10
    -1,028
    0
    321
    -707
    20.56%
    9.94%
    6,017
  • 2025/04/09
    -7,051
    931
    1,172
    -4,948
    20.87%
    10.00%
    45,103
  • 2025/04/08
    -2,711
    1,047
    -1,250
    -2,914
    21.16%
    7.09%
    51,623
  • 2025/04/07
    283
    0
    -217
    66
    21.28%
    9.91%
    3,408
  • 2025/04/02
    333
    522
    240
    1,095
    21.23%
    0.22%
    7,425
  • 2025/04/01
    1,492
    2,408
    333
    4,232
    21.22%
    2.72%
    12,868
  • 2025/03/31
    -2,749
    3,539
    1,098
    1,888
    21.13%
    1.34%
    15,035
  • 2025/03/28
    -5,808
    2,938
    619
    -2,251
    21.24%
    1.32%
    15,269
  • 2025/03/27
    -5,729
    3,234
    576
    -1,919
    21.47%
    1.52%
    15,648
  • 2025/03/26
    -556
    2,431
    188
    2,063
    21.74%
    0.22%
    7,987
  • 2025/03/25
    1,990
    1,854
    -7
    3,837
    21.76%
    0.66%
    8,349
  • 2025/03/24
    -752
    1,703
    286
    1,237
    21.71%
    0.22%
    6,893
  • 2025/03/21
    -5,770
    3,400
    -51
    -2,421
    21.75%
    0.87%
    15,779
  • 2025/03/20
    -2,021
    3,203
    175
    1,357
    22.00%
    0.44%
    11,636
  • 2025/03/19
    -4,358
    2,568
    -328
    -2,118
    22.11%
    1.51%
    16,687
  • 2025/03/18
    -1,003
    4,337
    -208
    3,126
    22.36%
    0.65%
    20,738
  • 2025/03/17
    4,918
    16,390
    86
    21,394
    22.41%
    4.77%
    45,342
  • 2025/03/14
    -16,876
    -6,292
    242
    -22,925
    22.19%
    4.56%
    65,653
  • 2025/03/13
    -1,309
    -8,636
    154
    -9,792
    23.03%
    0.88%
    30,754
  • 2025/03/12
    1,692
    -2,484
    623
    -169
    23.10%
    0.88%
    26,802
  • 2025/03/11
    141
    587
    67
    795
    23.02%
    0.89%
    25,960
  • 2025/03/10
    -4,678
    1,274
    213
    -3,191
    23.00%
    1.10%
    14,393
  • 2025/03/07
    7,047
    2,178
    18
    9,244
    23.23%
    2.71%
    26,851
  • 2025/03/06
    1,127
    1,558
    -390
    2,296
    22.87%
    0.68%
    8,376
  • 2025/03/05
    -2,075
    1,275
    -140
    -940
    22.81%
    0.23%
    7,974
  • 2025/03/04
    -1,336
    2,149
    72
    885
    22.92%
    0.46%
    7,971
  • 2025/03/03
    1,045
    1,440
    561
    3,046
    22.99%
    0.93%
    9,970
  • 2025/02/27
    -1,262
    -2,342
    435
    -3,169
    23.03%
    1.59%
    18,382
  • 2025/02/26
    -799
    -608
    50
    -1,357
    23.07%
    0.45%
    9,354
  • 2025/02/25
    -1,117
    538
    -291
    -870
    23.09%
    0.45%
    11,094
  • 2025/02/24
    11,153
    4,073
    -687
    14,539
    23.15%
    3.99%
    24,603
  • 2025/02/21
    -339
    -2,129
    193
    -2,276
    22.64%
    0.23%
    9,067
  • 2025/02/20
    -1,692
    -2,128
    228
    -3,592
    22.67%
    1.84%
    11,122
  • 2025/02/19
    -277
    158
    -529
    -648
    22.74%
    0.23%
    6,964
  • 2025/02/18
    852
    2,220
    -468
    2,605
    22.74%
    0.93%
    9,906
  • 2025/02/17
    3,533
    641
    167
    4,340
    22.72%
    2.13%
    8,917
  • 2025/02/14
    25
    -3,705
    -27
    -3,707
    22.55%
    1.86%
    14,006
  • 2025/02/13
    1,814
    -265
    19
    1,569
    22.54%
    1.41%
    8,412
  • 2025/02/12
    3,980
    -4,073
    148
    55
    22.44%
    0.00%
    16,614
  • 2025/02/11
    1,874
    2,222
    -28
    4,068
    22.40%
    2.66%
    14,367
  • 2025/02/10
    77
    1,735
    -11
    1,801
    22.32%
    0.49%
    13,550
  • 2025/02/07
    -4,202
    1,517
    235
    -2,451
    22.31%
    0.49%
    11,609
  • 2025/02/06
    -205
    114
    -140
    -230
    22.51%
    0.00%
    5,503
  • 2025/02/05
    9,442
    -198
    -260
    8,984
    22.46%
    4.86%
    18,483
  • 2025/02/04
    -9,054
    -711
    72
    -9,692
    22.01%
    3.46%
    20,589
  • 2025/02/03
    -508
    792
    631
    915
    22.36%
    0.98%
    14,804
  • 2025/01/22
    1,145
    64
    206
    1,415
    22.38%
    1.74%
    9,505
  • 2025/01/21
    -482
    55
    -108
    -535
    22.31%
    0.75%
    10,057
  • 2025/01/20
    -2,849
    323
    15
    -2,511
    22.26%
    1.48%
    9,359
  • 2025/01/17
    -428
    989
    697
    1,259
    22.37%
    0.25%
    11,545
  • 2025/01/16
    -2,427
    -1,625
    983
    -3,069
    22.36%
    0.49%
    31,578
  • 2025/01/15
    -5,262
    -238
    481
    -5,020
    22.46%
    2.64%
    14,461
  • 2025/01/14
    -601
    474
    232
    105
    22.67%
    1.71%
    12,722
  • 2025/01/13
    -8,835
    1,570
    48
    -7,217
    22.70%
    4.21%
    26,847
  • 2025/01/10
    2,703
    956
    408
    4,068
    23.10%
    0.94%
    33,011
  • 2025/01/09
    -27,691
    -1,488
    -543
    -29,722
    22.85%
    7.42%
    59,944
  • 2025/01/08
    649
    -296
    366
    718
    23.96%
    0.22%
    11,188
  • 2025/01/07
    -2,041
    -672
    -338
    -3,051
    24.01%
    0.44%
    12,662
  • 2025/01/06
    1,039
    -29
    333
    1,343
    24.09%
    0.86%
    12,924
  • 2025/01/03
    6,168
    327
    220
    6,715
    24.05%
    1.98%
    14,164
  • 2025/01/02
    2,778
    -942
    537
    2,373
    23.77%
    0.89%
    12,645
  • 2024/12/31
    -1,964
    -195
    470
    -1,689
    23.66%
    0.22%
    8,119
  • 2024/12/30
    -146
    -437
    -194
    -777
    23.82%
    0.22%
    11,899
  • 2024/12/27
    -6,078
    -2,128
    286
    -7,920
    23.86%
    2.16%
    18,193
  • 2024/12/26
    -11,940
    10,726
    438
    -776
    24.13%
    0.22%
    24,448
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    72.60
    0.500.68%
    48,005
  • 萬海
    2615.TW
    95.30
    0.700.74%
    8,274
  • 台積電
    2330.TW
    1,070.00
    20.001.90%
    38,620
  • 長榮航
    2618.TW
    39.55
    0.501.28%
    31,077
  • 聯電
    2303.TW
    43.80
    1.553.42%
    95,747
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。