長榮

2603
航運
168.02.50(1.47%)
收盤 | 2024/04/18 14:30 更新
19,359成交量
10.06 (25.87)本益比 (同業平均)
平→跌 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,098
    12,197
    -6,099
    連3賣 (-16,563)
  • 投信
    10
    562
    -552
    連2賣 (-1,252)
  • 自營商
    726
    334
    392
    連6買 (7,186)
  • 三大法人
    6,834
    13,093
    -6,259
    連3賣 (-14,409)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    -6,099
    -552
    392
    -6,259
    21.06%
    1.47%
    19,359
  • 2024/04/17
    -3,245
    -700
    1,222
    -2,723
    21.33%
    0.00%
    21,391
  • 2024/04/16
    -7,219
    833
    960
    -5,427
    21.48%
    4.21%
    36,294
  • 2024/04/15
    4,550
    160
    926
    5,636
    21.83%
    0.85%
    35,567
  • 2024/04/12
    2,566
    317
    463
    3,346
    21.50%
    0.86%
    23,118
  • 2024/04/11
    11,249
    1,003
    3,223
    15,475
    21.41%
    3.55%
    39,073
  • 2024/04/10
    -173
    938
    -383
    382
    20.91%
    1.17%
    17,260
  • 2024/04/09
    5,807
    557
    670
    7,034
    20.88%
    1.79%
    24,491
  • 2024/04/08
    -3,008
    2,784
    664
    441
    20.60%
    1.82%
    20,944
  • 2024/04/03
    -2,354
    443
    1,947
    35
    28.23%
    0.30%
    21,432
  • 2024/04/02
    -794
    -389
    650
    -533
    28.28%
    1.19%
    43,404
  • 2024/04/01
    -5,237
    -1,421
    -2,769
    -9,427
    28.25%
    2.62%
    41,208
  • 2024/03/29
    -8,223
    61,710
    -11,632
    41,855
    28.29%
    2.27%
    117,769
  • 2024/03/28
    -8,720
    21,919
    -3,744
    9,455
    28.66%
    0.28%
    68,877
  • 2024/03/27
    2,948
    802
    1,750
    5,500
    29.03%
    2.33%
    36,082
  • 2024/03/26
    -3,360
    1,277
    -1,193
    -3,276
    28.85%
    1.15%
    37,598
  • 2024/03/25
    842
    1,444
    1,646
    3,931
    28.92%
    2.06%
    32,448
  • 2024/03/22
    -8,300
    -2,564
    -2,067
    -12,931
    28.81%
    2.86%
    53,608
  • 2024/03/21
    -8,249
    703
    299
    -7,247
    29.07%
    0.57%
    51,308
  • 2024/03/20
    -17,602
    6,430
    956
    -10,217
    29.37%
    0.56%
    91,420
  • 2024/03/19
    -12,328
    12,213
    3,931
    3,816
    30.14%
    7.60%
    72,250
  • 2024/03/18
    -8,993
    981
    1,254
    -6,758
    30.49%
    1.20%
    48,597
  • 2024/03/15
    -23,073
    629
    -2,843
    -25,287
    30.61%
    9.26%
    106,157
  • 2024/03/14
    -15,688
    4,148
    -599
    -12,138
    31.57%
    3.93%
    60,142
  • 2024/03/13
    -8,343
    7,251
    1,129
    37
    32.31%
    1.87%
    52,489
  • 2024/03/12
    10,368
    1,636
    2,173
    14,177
    32.69%
    4.17%
    37,900
  • 2024/03/11
    397
    3,081
    -519
    2,958
    32.23%
    0.28%
    32,919
  • 2024/03/08
    3,710
    4,566
    19
    8,295
    32.21%
    1.13%
    73,143
  • 2024/03/07
    4,789
    4,327
    1,223
    10,339
    32.03%
    3.50%
    38,577
  • 2024/03/06
    -4,368
    2,861
    -304
    -1,811
    31.79%
    1.15%
    21,261
  • 2024/03/05
    -6,920
    6,069
    -199
    -1,050
    31.98%
    0.87%
    38,890
  • 2024/03/04
    -1,761
    8,390
    1,392
    8,021
    32.30%
    4.24%
    43,929
  • 2024/03/01
    -2,432
    2,917
    -335
    151
    32.39%
    0.30%
    25,556
  • 2024/02/29
    8,883
    961
    1,552
    11,396
    32.52%
    3.76%
    35,893
  • 2024/02/27
    -215
    412
    478
    675
    32.09%
    0.31%
    14,857
  • 2024/02/26
    -118
    25
    489
    396
    32.11%
    0.31%
    11,245
  • 2024/02/23
    -1,853
    789
    -895
    -1,960
    32.16%
    1.85%
    27,434
  • 2024/02/22
    19,922
    3,665
    1,818
    25,404
    32.29%
    4.84%
    52,618
  • 2024/02/21
    5,080
    3,211
    403
    8,694
    31.36%
    0.98%
    29,988
  • 2024/02/20
    11,114
    239
    579
    11,931
    31.17%
    3.02%
    26,839
  • 2024/02/19
    -1,312
    206
    189
    -917
    30.64%
    0.68%
    11,237
  • 2024/02/16
    -2,033
    -31
    -2
    -2,067
    30.69%
    0.67%
    17,649
  • 2024/02/15
    -11,883
    -676
    1,505
    -11,054
    30.80%
    1.97%
    31,473
  • 2024/02/05
    -996
    541
    325
    -130
    31.12%
    1.33%
    12,426
  • 2024/02/02
    -17,226
    -353
    -321
    -17,900
    31.15%
    4.46%
    35,475
  • 2024/02/01
    18,308
    -547
    509
    18,269
    31.85%
    4.32%
    35,721
  • 2024/01/31
    -2,260
    -941
    -126
    -3,327
    30.92%
    0.66%
    11,145
  • 2024/01/30
    2,349
    -1,108
    232
    1,473
    31.02%
    0.00%
    10,244
  • 2024/01/29
    -912
    -705
    -76
    -1,693
    30.89%
    0.33%
    12,144
  • 2024/01/26
    -1,705
    123
    114
    -1,467
    30.92%
    0.33%
    16,880
  • 2024/01/25
    1,018
    -2,597
    -234
    -1,813
    30.99%
    1.30%
    16,409
  • 2024/01/24
    5,050
    -2,526
    467
    2,991
    30.96%
    0.66%
    16,776
  • 2024/01/23
    -521
    157
    -28
    -392
    30.73%
    0.00%
    13,947
  • 2024/01/22
    134
    -1,173
    -26
    -1,065
    30.78%
    1.61%
    29,752
  • 2024/01/19
    -4,054
    -561
    146
    -4,469
    30.77%
    1.90%
    23,990
  • 2024/01/18
    4,208
    3,538
    1,226
    8,972
    30.95%
    3.61%
    32,600
  • 2024/01/17
    -3,194
    1,402
    2,256
    464
    30.74%
    0.65%
    37,957
  • 2024/01/16
    -5,347
    805
    -559
    -5,101
    31.05%
    3.15%
    34,810
  • 2024/01/15
    -1,958
    581
    -189
    -1,566
    31.31%
    1.28%
    33,327
  • 2024/01/12
    8,962
    1,171
    500
    10,633
    31.39%
    5.03%
    44,665
  • 2024/01/11
    -4,440
    321
    385
    -3,734
    30.97%
    0.68%
    22,980
  • 2024/01/10
    -357
    663
    -738
    -432
    31.18%
    2.31%
    46,108
  • 2024/01/09
    -762
    654
    -2,711
    -2,819
    31.27%
    5.61%
    66,375
  • 2024/01/08
    -866
    1,786
    -445
    476
    31.31%
    1.23%
    40,365
  • 2024/01/05
    -1,183
    3,137
    -734
    1,220
    31.77%
    0.93%
    50,515
  • 2024/01/04
    6,205
    5,781
    2,261
    14,247
    31.88%
    3.87%
    93,223
  • 2024/01/03
    -903
    6,202
    1,055
    6,354
    31.50%
    2.65%
    54,951
  • 2024/01/02
    938
    3,259
    399
    4,596
    31.60%
    5.23%
    60,459
  • 2023/12/29
    -884
    2,152
    -263
    1,005
    31.53%
    0.35%
    16,586
  • 2023/12/28
    823
    -2,515
    -1,051
    -2,743
    31.58%
    2.72%
    28,583
  • 2023/12/27
    -838
    111
    716
    -10
    31.62%
    0.34%
    32,774
  • 2023/12/26
    3,449
    1,413
    214
    5,076
    31.67%
    3.17%
    39,229
  • 2023/12/25
    690
    -207
    -1,068
    -584
    31.54%
    7.19%
    88,765
  • 2023/12/22
    4,868
    3,235
    -497
    7,606
    31.51%
    0.66%
    60,517
  • 2023/12/21
    -3,939
    5,703
    636
    2,399
    31.32%
    2.70%
    82,849
  • 2023/12/20
    4,317
    6,441
    -893
    9,865
    31.64%
    0.68%
    58,816
  • 2023/12/19
    7,339
    8,405
    -686
    15,058
    31.31%
    3.89%
    82,201
  • 2023/12/18
    7,664
    3,980
    -1,376
    10,269
    30.95%
    5.60%
    99,365
  • 2023/12/15
    9,041
    5,420
    164
    14,625
    30.55%
    3.88%
    46,555
  • 2023/12/14
    -551
    3,435
    -304
    2,580
    30.06%
    0.39%
    24,377
  • 2023/12/13
    -223
    6,454
    -1,169
    5,061
    30.05%
    0.39%
    34,179
  • 2023/12/12
    15,833
    7,691
    585
    24,108
    30.02%
    5.74%
    64,112
  • 2023/12/11
    9,543
    2,598
    -515
    11,626
    29.40%
    2.95%
    31,520
  • 2023/12/08
    2,997
    532
    117
    3,646
    28.95%
    2.60%
    13,570
  • 2023/12/07
    -2,440
    503
    -251
    -2,189
    28.83%
    1.28%
    10,409
  • 2023/12/06
    -324
    1,131
    -425
    382
    29.07%
    0.43%
    12,611
  • 2023/12/05
    -1,733
    2,138
    -670
    -266
    29.18%
    0.84%
    25,692
  • 2023/12/04
    13,180
    1,381
    -373
    14,188
    29.27%
    3.49%
    42,055
  • 2023/12/01
    7,739
    485
    72
    8,296
    28.67%
    2.23%
    14,970
  • 2023/11/30
    -2,270
    531
    -80
    -1,819
    28.33%
    0.00%
    11,270
  • 2023/11/29
    -4,932
    -1,283
    -399
    -6,614
    28.44%
    1.75%
    12,540
  • 2023/11/28
    -874
    -894
    253
    -1,515
    28.71%
    0.44%
    11,759
  • 2023/11/27
    1,422
    323
    60
    1,805
    28.81%
    0.44%
    8,361
  • 2023/11/24
    2,192
    224
    -17
    2,398
    28.93%
    0.89%
    6,072
  • 2023/11/23
    238
    531
    24
    793
    28.83%
    0.00%
    8,377
  • 2023/11/22
    -1,801
    532
    -361
    -1,630
    28.84%
    1.32%
    11,190
  • 2023/11/21
    -2,790
    14
    316
    -2,461
    28.95%
    0.44%
    10,232
  • 2023/11/20
    -103
    47
    214
    158
    29.09%
    0.87%
    12,957
  • 2023/11/17
    -3,932
    335
    -501
    -4,098
    29.09%
    1.71%
    12,058
  • 2023/11/16
    9,396
    2,488
    -444
    11,439
    29.26%
    1.30%
    25,036
  • 2023/11/15
    7,153
    961
    -796
    7,317
    28.80%
    1.32%
    25,176
  • 2023/11/14
    13,767
    -88
    -261
    13,418
    28.46%
    5.07%
    52,231
  • 2023/11/13
    1,777
    26
    118
    1,922
    27.78%
    0.46%
    11,993
  • 2023/11/10
    -1,327
    8
    -115
    -1,434
    27.67%
    0.00%
    10,102
  • 2023/11/09
    2,806
    -45
    224
    2,985
    27.63%
    1.40%
    8,114
  • 2023/11/08
    -2,947
    14
    -180
    -3,113
    27.53%
    0.92%
    10,238
  • 2023/11/07
    508
    -75
    264
    697
    27.67%
    0.46%
    6,202
  • 2023/11/06
    -5,874
    70
    -115
    -5,919
    27.66%
    3.54%
    18,185
  • 2023/11/03
    4,183
    12
    735
    4,930
    27.80%
    2.26%
    11,557
  • 2023/11/02
    3,445
    15
    252
    3,712
    27.70%
    1.38%
    8,120
  • 2023/11/01
    2,159
    17
    256
    2,432
    27.51%
    1.40%
    8,150
  • 2023/10/31
    -3,926
    6
    -47
    -3,967
    27.39%
    2.27%
    15,205
  • 2023/10/30
    1,604
    96
    603
    2,303
    27.52%
    1.85%
    13,481
  • 2023/10/27
    3,591
    271
    85
    3,946
    27.45%
    1.41%
    10,929
  • 2023/10/26
    1,867
    456
    -340
    1,982
    27.31%
    0.95%
    11,536
  • 2023/10/25
    652
    358
    97
    1,107
    27.25%
    0.48%
    5,267
  • 2023/10/24
    1,969
    392
    -32
    2,329
    27.39%
    1.45%
    7,252
  • 2023/10/23
    -825
    -112
    -243
    -1,179
    27.30%
    0.00%
    6,944
  • 2023/10/20
    1,881
    406
    -3,254
    -968
    27.34%
    0.00%
    13,255
  • 2023/10/19
    195
    134
    177
    506
    27.36%
    0.98%
    7,493
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    43.80
    0.150.34%
    13,715
  • 萬海
    2615.TW
    42.90
    0.100.23%
    5,903
  • 長榮航
    2618.TW
    31.50
    0.501.61%
    65,527
  • 鴻海
    2317.TW
    148.00
    1.501.02%
    74,950
  • 華航
    2610.TW
    19.60
    0.351.82%
    39,467
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。