廣達
270.513.00(4.59%)
收盤 | 2025/01/13 14:30 更新36,981
20.19 (72.00)
連4跌 (8.46%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00270.513.03,503
- 13:25:00272.011.553
- 13:24:55272.011.53
- 13:24:50271.512.0176
- 13:24:45271.512.07
- 13:24:40271.512.018
- 13:24:35271.512.05
- 13:24:30272.011.53
- 13:24:25272.011.55
- 13:24:20272.011.524
- 13:24:15271.512.06
- 13:24:10272.011.53
- 13:24:05272.011.512
- 13:24:00272.011.530
- 13:23:55272.011.5139
- 13:23:50272.011.515
- 13:23:45271.512.012
- 13:23:40272.011.56
- 13:23:35271.512.012
- 13:23:30272.011.537
- 13:23:25271.512.09
- 13:23:20272.011.57
- 13:23:15271.512.014
- 13:23:10272.011.514
- 13:23:05271.512.010
- 13:23:00272.011.510
- 13:22:55271.512.08
- 13:22:50272.011.54
- 13:22:45271.512.024
- 13:22:40272.011.513
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/13 14:30成交價
成交張數
- 281.01
- 280.5200
- 280.01,002
- 279.5304
- 279.0400
- 278.5136
- 278.0279
- 277.565
- 277.0255
- 276.52,367
- 276.03,961
- 275.53,274
- 275.04,163
- 274.52,171
- 274.02,990
- 273.53,028
- 273.03,659
- 272.51,266
- 272.02,422
- 271.51,389
- 271.0101
- 270.53,548
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 171.5010.005.51%147,959
- 1,075.0025.002.27%56,634
- 103.000.000.00%31,829
- 260.0011.004.06%7,051
- 1,390.0075.005.12%9,735
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
