廣達

2382
電腦週邊
245.010.00(4.26%)
收盤 | 2025/04/28 14:30 更新
30,304成交量
15.17 (92.48)本益比 (同業平均)
連2漲 (6.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,579
    6,992
    8,587
    連2買 (11,406)
  • 投信
    1,380
    244
    1,136
    連12買 (19,224)
  • 自營商
    491
    462
    29
    連2買 (566)
  • 三大法人
    17,450
    7,698
    9,753
    連2買 (13,186)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    8,587
    1,136
    29
    9,753
    -
    4.26%
    30,304
  • 2025/04/25
    2,819
    77
    537
    3,433
    19.63%
    2.17%
    20,118
  • 2025/04/24
    -1,691
    593
    -20
    -1,118
    19.56%
    2.13%
    14,052
  • 2025/04/23
    4,033
    1,067
    440
    5,540
    19.62%
    5.15%
    24,726
  • 2025/04/22
    -4,817
    3,311
    48
    -1,458
    19.53%
    3.66%
    19,960
  • 2025/04/21
    2,898
    2,196
    -351
    4,743
    19.66%
    0.65%
    13,546
  • 2025/04/18
    -1,287
    904
    -434
    -817
    19.58%
    0.22%
    12,921
  • 2025/04/17
    -1,575
    461
    92
    -1,023
    19.58%
    1.32%
    18,542
  • 2025/04/16
    556
    581
    93
    1,231
    19.67%
    0.44%
    17,624
  • 2025/04/15
    -6,420
    1,021
    -28
    -5,427
    19.67%
    0.00%
    31,827
  • 2025/04/14
    -4,665
    6,471
    -1,036
    769
    19.84%
    5.80%
    63,058
  • 2025/04/11
    10,570
    1,406
    238
    12,215
    19.96%
    9.95%
    64,285
  • 2025/04/10
    -1,337
    0
    -1
    -1,338
    19.71%
    9.80%
    6,327
  • 2025/04/09
    3,850
    -2,617
    1,120
    2,353
    19.96%
    6.79%
    71,675
  • 2025/04/08
    13,533
    -227
    1,355
    14,661
    19.85%
    8.81%
    65,552
  • 2025/04/07
    3,572
    0
    -446
    3,126
    19.51%
    9.87%
    8,418
  • 2025/04/02
    -1,935
    -83
    294
    -1,724
    19.42%
    0.43%
    12,760
  • 2025/04/01
    294
    -155
    589
    728
    19.47%
    4.23%
    16,302
  • 2025/03/31
    -12,504
    791
    929
    -10,784
    19.46%
    6.85%
    37,400
  • 2025/03/28
    -7,027
    183
    117
    -6,728
    19.75%
    2.03%
    21,204
  • 2025/03/27
    -2,845
    586
    865
    -1,394
    19.93%
    2.38%
    17,782
  • 2025/03/26
    1,876
    32
    516
    2,425
    19.99%
    1.00%
    10,710
  • 2025/03/25
    -6,087
    332
    978
    -4,777
    19.93%
    0.00%
    19,756
  • 2025/03/24
    -9,155
    181
    -55
    -9,029
    20.07%
    2.54%
    18,143
  • 2025/03/21
    -1,255
    124
    -283
    -1,414
    20.37%
    0.39%
    10,960
  • 2025/03/20
    2,011
    -351
    66
    1,726
    20.38%
    1.38%
    8,736
  • 2025/03/19
    -10,445
    611
    367
    -9,467
    20.21%
    2.31%
    16,544
  • 2025/03/18
    1,806
    324
    -28
    2,102
    20.50%
    1.76%
    13,150
  • 2025/03/17
    -5,563
    168
    101
    -5,293
    20.58%
    0.58%
    15,578
  • 2025/03/14
    -5,541
    1,478
    101
    -3,962
    20.97%
    0.39%
    12,585
  • 2025/03/13
    893
    670
    -64
    1,499
    21.12%
    0.77%
    15,327
  • 2025/03/12
    -3,062
    1,826
    -139
    -1,375
    21.11%
    1.96%
    19,626
  • 2025/03/11
    -11,035
    1,602
    389
    -9,044
    21.20%
    2.49%
    30,405
  • 2025/03/10
    -2,394
    863
    947
    -584
    21.49%
    1.16%
    18,704
  • 2025/03/07
    -4,509
    321
    219
    -3,969
    21.55%
    0.96%
    14,786
  • 2025/03/06
    -2,775
    1,106
    124
    -1,545
    21.68%
    0.57%
    12,552
  • 2025/03/05
    -2,378
    2,880
    -50
    453
    21.75%
    1.35%
    19,312
  • 2025/03/04
    -1,663
    2,952
    276
    1,565
    21.82%
    3.19%
    28,481
  • 2025/03/03
    -9,179
    73
    910
    -8,196
    21.89%
    0.00%
    30,172
  • 2025/02/27
    -16,727
    -1,097
    521
    -17,303
    22.14%
    3.65%
    35,025
  • 2025/02/26
    715
    -588
    361
    488
    22.58%
    2.16%
    21,098
  • 2025/02/25
    -12,189
    -970
    -103
    -13,261
    22.54%
    3.96%
    32,282
  • 2025/02/24
    -5,634
    -914
    389
    -6,159
    22.77%
    1.85%
    15,216
  • 2025/02/21
    2,430
    -683
    375
    2,122
    22.86%
    1.31%
    9,596
  • 2025/02/20
    -1,624
    -302
    635
    -1,291
    22.86%
    1.11%
    13,257
  • 2025/02/19
    8,454
    -311
    -431
    7,712
    22.87%
    1.89%
    23,276
  • 2025/02/18
    5,189
    -145
    -10
    5,033
    22.61%
    1.54%
    11,463
  • 2025/02/17
    -368
    348
    14
    -6
    22.51%
    0.19%
    8,029
  • 2025/02/14
    -2,348
    767
    -406
    -1,987
    22.53%
    0.00%
    14,710
  • 2025/02/13
    1,283
    -2,260
    246
    -731
    22.64%
    0.78%
    18,778
  • 2025/02/12
    546
    22
    -228
    340
    22.61%
    0.00%
    15,050
  • 2025/02/11
    3,719
    1,232
    -673
    4,278
    22.57%
    2.38%
    26,985
  • 2025/02/10
    -485
    472
    -443
    -456
    22.46%
    0.00%
    23,006
  • 2025/02/07
    7,993
    115
    235
    8,343
    22.47%
    3.92%
    26,225
  • 2025/02/06
    -893
    -917
    1,052
    -759
    22.29%
    1.04%
    26,204
  • 2025/02/05
    -3,264
    -2,649
    -504
    -6,418
    22.31%
    2.13%
    33,537
  • 2025/02/04
    -10,579
    -8,933
    1,058
    -18,455
    22.30%
    3.29%
    58,964
  • 2025/02/03
    -21,640
    -1,566
    989
    -22,217
    22.57%
    9.83%
    56,971
  • 2025/01/22
    -6,108
    -125
    315
    -5,918
    23.07%
    0.19%
    21,729
  • 2025/01/21
    -567
    -229
    -55
    -851
    23.23%
    0.75%
    12,180
  • 2025/01/20
    -1,530
    20
    68
    -1,441
    23.23%
    2.50%
    24,126
  • 2025/01/17
    -2,411
    -2,586
    52
    -4,946
    23.25%
    0.19%
    22,697
  • 2025/01/16
    -11,273
    -2,245
    1,101
    -12,418
    23.34%
    0.00%
    29,423
  • 2025/01/15
    -13,728
    -354
    353
    -13,729
    23.59%
    3.35%
    30,532
  • 2025/01/14
    -16,912
    202
    820
    -15,890
    23.90%
    0.55%
    34,299
  • 2025/01/13
    -20,498
    -125
    359
    -20,264
    24.28%
    4.59%
    36,981
  • 2025/01/10
    -7,412
    123
    191
    -7,098
    24.78%
    1.56%
    14,641
  • 2025/01/09
    -1,610
    -488
    -238
    -2,337
    24.99%
    2.37%
    15,307
  • 2025/01/08
    -37
    -84
    -216
    -338
    25.04%
    0.17%
    13,146
  • 2025/01/07
    82
    -163
    399
    318
    25.04%
    0.51%
    22,263
  • 2025/01/06
    -827
    1,016
    952
    1,141
    25.04%
    1.73%
    35,106
  • 2025/01/03
    2,439
    848
    152
    3,439
    25.04%
    3.21%
    29,338
  • 2025/01/02
    -6,887
    -173
    -312
    -7,372
    25.13%
    2.44%
    16,127
  • 2024/12/31
    -1,683
    -212
    -95
    -1,990
    25.29%
    0.35%
    9,666
  • 2024/12/30
    -1,132
    -337
    -127
    -1,596
    25.33%
    1.03%
    9,406
  • 2024/12/27
    822
    -708
    62
    177
    25.34%
    0.00%
    6,487
  • 2024/12/26
    791
    -1,555
    65
    -699
    25.36%
    0.34%
    10,923
  • 2024/12/25
    652
    283
    282
    1,216
    25.37%
    0.34%
    13,627
  • 2024/12/24
    1,755
    1,355
    33
    3,143
    25.34%
    0.69%
    18,581
  • 2024/12/23
    5,946
    1,970
    562
    8,478
    25.33%
    4.14%
    28,818
  • 2024/12/20
    869
    -1,022
    93
    -59
    25.16%
    1.09%
    16,453
  • 2024/12/19
    -3,739
    -2,676
    302
    -6,113
    25.12%
    0.54%
    23,702
  • 2024/12/18
    -4,300
    -392
    107
    -4,584
    25.18%
    0.36%
    15,890
  • 2024/12/17
    -6,280
    -1,678
    307
    -7,651
    25.26%
    0.00%
    17,632
  • 2024/12/16
    -10,083
    -2,414
    -98
    -12,595
    25.42%
    3.68%
    28,974
  • 2024/12/13
    -3,935
    -1,854
    0
    -5,789
    25.65%
    0.17%
    12,197
  • 2024/12/12
    -1,541
    -711
    35
    -2,217
    25.74%
    0.35%
    14,972
  • 2024/12/11
    -7,335
    -3,395
    39
    -10,691
    25.77%
    2.05%
    21,330
  • 2024/12/10
    -3,532
    -725
    -110
    -4,367
    25.97%
    1.01%
    14,423
  • 2024/12/09
    -2,913
    263
    -210
    -2,860
    26.12%
    0.34%
    12,299
  • 2024/12/06
    1,477
    -68
    19
    1,428
    26.18%
    1.02%
    13,803
  • 2024/12/05
    -2,723
    405
    -284
    -2,603
    26.12%
    0.00%
    10,907
  • 2024/12/04
    -2,522
    -681
    159
    -3,044
    26.16%
    0.34%
    13,554
  • 2024/12/03
    -3,260
    63
    366
    -2,830
    26.24%
    0.00%
    15,704
  • 2024/12/02
    -1,923
    686
    -68
    -1,305
    26.28%
    0.69%
    11,481
  • 2024/11/29
    -2,724
    -36
    15
    -2,746
    26.33%
    1.04%
    13,981
  • 2024/11/28
    -595
    90
    294
    -211
    26.40%
    0.52%
    15,354
  • 2024/11/27
    -11,906
    -366
    -132
    -12,404
    26.42%
    3.54%
    22,691
  • 2024/11/26
    3,051
    -2,547
    -92
    412
    26.69%
    0.67%
    14,830
  • 2024/11/25
    -667
    -3,253
    157
    -3,764
    26.60%
    0.67%
    23,011
  • 2024/11/22
    1,054
    -3,955
    161
    -2,739
    26.61%
    1.02%
    19,970
  • 2024/11/21
    -3,120
    -1,799
    129
    -4,790
    26.59%
    0.51%
    18,639
  • 2024/11/20
    -1,299
    -1,617
    -126
    -3,042
    26.67%
    1.90%
    24,228
  • 2024/11/19
    -14,506
    -2,136
    -63
    -16,705
    26.72%
    0.17%
    32,131
  • 2024/11/18
    -697
    -2,292
    -391
    -3,380
    27.09%
    2.19%
    28,987
  • 2024/11/15
    -31,011
    -3,635
    -1,706
    -36,352
    27.13%
    5.56%
    74,889
  • 2024/11/14
    -9,548
    370
    -344
    -9,522
    27.91%
    2.33%
    26,227
  • 2024/11/13
    1,076
    -4
    -326
    746
    28.14%
    2.88%
    30,430
  • 2024/11/12
    -4,494
    528
    -1,024
    -4,990
    28.08%
    3.69%
    29,959
  • 2024/11/11
    2,618
    564
    -32
    3,150
    28.18%
    0.91%
    23,589
  • 2024/11/08
    7,426
    512
    778
    8,715
    28.11%
    0.77%
    31,768
  • 2024/11/07
    2,163
    183
    994
    3,340
    27.95%
    1.56%
    28,398
  • 2024/11/06
    4,857
    548
    424
    5,829
    27.87%
    0.79%
    30,402
  • 2024/11/05
    3,805
    674
    -123
    4,356
    27.75%
    1.44%
    25,400
  • 2024/11/04
    4,562
    1,510
    257
    6,329
    27.65%
    2.79%
    23,567
  • 2024/11/01
    -764
    847
    204
    288
    27.58%
    0.49%
    21,626
  • 2024/10/30
    1,108
    303
    -258
    1,153
    27.61%
    0.17%
    16,198
  • 2024/10/29
    3,329
    249
    -572
    3,006
    27.59%
    2.26%
    23,040
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    142.50
    3.502.52%
    46,626
  • 緯創
    3231.TW
    102.50
    0.000.00%
    20,004
  • 台積電
    2330.TW
    897.00
    9.001.01%
    21,790
  • 奇鋐
    3017.TW
    480.50
    9.502.02%
    9,854
  • 聯發科
    2454.TW
    1,350.00
    30.002.17%
    5,224
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。