廣達

2382
電腦週邊
281.06.50(2.37%)
收盤 | 2025/07/01 14:30 更新
30,105成交量
15.76 (42.18)本益比 (同業平均)
連2漲 (2.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,927
    7,104
    8,823
    連2賣→買 (8,823)
  • 投信
    1,165
    4,430
    -3,265
    連14買→賣 (-3,265)
  • 自營商
    306
    3,358
    -3,052
    連2賣 (-3,756)
  • 三大法人
    17,397
    14,892
    2,506
    連2賣→買 (2,506)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    8,823
    -3,265
    -3,052
    2,506
    20.71%
    0.73%
    34,602
  • 2025/06/27
    -2,758
    1,046
    -704
    -2,416
    20.51%
    1.55%
    22,003
  • 2025/06/26
    -8,921
    4,005
    419
    -4,497
    20.59%
    1.02%
    24,963
  • 2025/06/25
    1,523
    4,870
    466
    6,859
    20.83%
    1.21%
    19,850
  • 2025/06/24
    707
    5,328
    563
    6,599
    20.77%
    2.66%
    26,428
  • 2025/06/23
    -5,845
    4,255
    762
    -828
    20.77%
    0.89%
    17,277
  • 2025/06/20
    -3,338
    3,104
    481
    247
    20.95%
    0.18%
    16,031
  • 2025/06/19
    -3,253
    324
    1,107
    -1,821
    21.07%
    1.41%
    13,657
  • 2025/06/18
    -1,653
    609
    375
    -668
    21.12%
    0.00%
    12,820
  • 2025/06/17
    -533
    860
    164
    491
    21.11%
    1.05%
    15,470
  • 2025/06/16
    -767
    257
    -23
    -534
    21.13%
    0.52%
    9,010
  • 2025/06/13
    4,592
    225
    -242
    4,574
    21.13%
    0.35%
    16,428
  • 2025/06/12
    5,123
    527
    368
    6,018
    21.02%
    1.24%
    15,186
  • 2025/06/11
    -1,414
    32
    -1
    -1,383
    20.89%
    0.18%
    12,958
  • 2025/06/10
    6,802
    1
    545
    7,348
    20.93%
    2.72%
    18,279
  • 2025/06/09
    -1,636
    -359
    40
    -1,955
    20.84%
    0.00%
    9,384
  • 2025/06/06
    -6,700
    -32
    -461
    -7,192
    20.88%
    1.95%
    15,113
  • 2025/06/05
    1,365
    693
    191
    2,249
    21.05%
    0.54%
    16,987
  • 2025/06/04
    4,441
    -640
    480
    4,281
    21.07%
    1.82%
    23,841
  • 2025/06/03
    2,275
    1,562
    185
    4,022
    21.03%
    1.48%
    17,891
  • 2025/06/02
    375
    718
    -572
    521
    20.93%
    0.18%
    19,052
  • 2025/05/29
    1,125
    395
    694
    2,214
    20.94%
    0.93%
    26,888
  • 2025/05/28
    4,630
    -315
    37
    4,351
    20.90%
    1.13%
    16,099
  • 2025/05/27
    533
    20
    -464
    89
    20.78%
    0.19%
    8,951
  • 2025/05/26
    2,916
    -66
    -767
    2,084
    20.78%
    0.57%
    8,821
  • 2025/05/23
    -1,073
    -339
    -1,151
    -2,563
    20.69%
    1.31%
    10,258
  • 2025/05/22
    -3,736
    671
    -235
    -3,300
    20.72%
    1.65%
    10,475
  • 2025/05/21
    2,352
    517
    21
    2,890
    20.81%
    2.06%
    14,660
  • 2025/05/20
    -1,213
    348
    10
    -856
    20.78%
    0.19%
    11,017
  • 2025/05/19
    673
    813
    -496
    990
    20.84%
    3.27%
    16,540
  • 2025/05/16
    472
    1,436
    -5
    1,903
    20.82%
    0.90%
    16,603
  • 2025/05/15
    8,931
    954
    -900
    8,984
    20.81%
    0.36%
    35,149
  • 2025/05/14
    18,012
    726
    2,748
    21,486
    20.92%
    5.53%
    48,456
  • 2025/05/13
    2,204
    49
    1,688
    3,940
    20.45%
    1.35%
    31,884
  • 2025/05/12
    1,593
    45
    305
    1,943
    20.40%
    0.78%
    19,751
  • 2025/05/09
    2,757
    187
    71
    3,015
    20.36%
    1.99%
    22,372
  • 2025/05/08
    -3,242
    63
    121
    -3,058
    20.29%
    0.98%
    16,547
  • 2025/05/07
    3,810
    317
    4
    4,130
    20.37%
    0.00%
    19,067
  • 2025/05/06
    7,314
    874
    -624
    7,565
    20.25%
    3.04%
    21,418
  • 2025/05/05
    3,405
    1,205
    -473
    4,137
    20.06%
    1.79%
    23,719
  • 2025/05/02
    13,980
    965
    326
    15,271
    19.99%
    5.24%
    30,798
  • 2025/04/30
    -3,160
    320
    -26
    -2,865
    19.62%
    1.65%
    14,722
  • 2025/04/29
    -4,719
    -156
    196
    -4,680
    19.71%
    1.02%
    12,639
  • 2025/04/28
    8,587
    1,136
    29
    9,753
    19.84%
    4.26%
    30,304
  • 2025/04/25
    2,819
    77
    537
    3,433
    19.63%
    2.17%
    20,118
  • 2025/04/24
    -1,691
    593
    -20
    -1,118
    19.56%
    2.13%
    14,052
  • 2025/04/23
    4,033
    1,067
    440
    5,540
    19.62%
    5.15%
    24,726
  • 2025/04/22
    -4,817
    3,311
    48
    -1,458
    19.53%
    3.66%
    19,960
  • 2025/04/21
    2,898
    2,196
    -351
    4,743
    19.66%
    0.65%
    13,546
  • 2025/04/18
    -1,287
    904
    -434
    -817
    19.58%
    0.22%
    12,921
  • 2025/04/17
    -1,575
    461
    92
    -1,023
    19.58%
    1.32%
    18,542
  • 2025/04/16
    556
    581
    93
    1,231
    19.67%
    0.44%
    17,624
  • 2025/04/15
    -6,420
    1,021
    -28
    -5,427
    19.67%
    0.00%
    31,827
  • 2025/04/14
    -4,665
    6,471
    -1,036
    769
    19.84%
    5.80%
    63,058
  • 2025/04/11
    10,570
    1,406
    238
    12,215
    19.96%
    9.95%
    64,285
  • 2025/04/10
    -1,337
    0
    -1
    -1,338
    19.71%
    9.80%
    6,327
  • 2025/04/09
    3,850
    -2,617
    1,120
    2,353
    19.96%
    6.79%
    71,675
  • 2025/04/08
    13,533
    -227
    1,355
    14,661
    19.85%
    8.81%
    65,552
  • 2025/04/07
    3,572
    0
    -446
    3,126
    19.51%
    9.87%
    8,418
  • 2025/04/02
    -1,935
    -83
    294
    -1,724
    19.42%
    0.43%
    12,760
  • 2025/04/01
    294
    -155
    589
    728
    19.47%
    4.23%
    16,302
  • 2025/03/31
    -12,504
    791
    929
    -10,784
    19.46%
    6.85%
    37,400
  • 2025/03/28
    -7,027
    183
    117
    -6,728
    19.75%
    2.03%
    21,204
  • 2025/03/27
    -2,845
    586
    865
    -1,394
    19.93%
    2.38%
    17,782
  • 2025/03/26
    1,876
    32
    516
    2,425
    19.99%
    1.00%
    10,710
  • 2025/03/25
    -6,087
    332
    978
    -4,777
    19.93%
    0.00%
    19,756
  • 2025/03/24
    -9,155
    181
    -55
    -9,029
    20.07%
    2.54%
    18,143
  • 2025/03/21
    -1,255
    124
    -283
    -1,414
    20.37%
    0.39%
    10,960
  • 2025/03/20
    2,011
    -351
    66
    1,726
    20.38%
    1.38%
    8,736
  • 2025/03/19
    -10,445
    611
    367
    -9,467
    20.21%
    2.31%
    16,544
  • 2025/03/18
    1,806
    324
    -28
    2,102
    20.50%
    1.76%
    13,150
  • 2025/03/17
    -5,563
    168
    101
    -5,293
    20.58%
    0.58%
    15,578
  • 2025/03/14
    -5,541
    1,478
    101
    -3,962
    20.97%
    0.39%
    12,585
  • 2025/03/13
    893
    670
    -64
    1,499
    21.12%
    0.77%
    15,327
  • 2025/03/12
    -3,062
    1,826
    -139
    -1,375
    21.11%
    1.96%
    19,626
  • 2025/03/11
    -11,035
    1,602
    389
    -9,044
    21.20%
    2.49%
    30,405
  • 2025/03/10
    -2,394
    863
    947
    -584
    21.49%
    1.16%
    18,704
  • 2025/03/07
    -4,509
    321
    219
    -3,969
    21.55%
    0.96%
    14,786
  • 2025/03/06
    -2,775
    1,106
    124
    -1,545
    21.68%
    0.57%
    12,552
  • 2025/03/05
    -2,378
    2,880
    -50
    453
    21.75%
    1.35%
    19,312
  • 2025/03/04
    -1,663
    2,952
    276
    1,565
    21.82%
    3.19%
    28,481
  • 2025/03/03
    -9,179
    73
    910
    -8,196
    21.89%
    0.00%
    30,172
  • 2025/02/27
    -16,727
    -1,097
    521
    -17,303
    22.14%
    3.65%
    35,025
  • 2025/02/26
    715
    -588
    361
    488
    22.58%
    2.16%
    21,098
  • 2025/02/25
    -12,189
    -970
    -103
    -13,261
    22.54%
    3.96%
    32,282
  • 2025/02/24
    -5,634
    -914
    389
    -6,159
    22.77%
    1.85%
    15,216
  • 2025/02/21
    2,430
    -683
    375
    2,122
    22.86%
    1.31%
    9,596
  • 2025/02/20
    -1,624
    -302
    635
    -1,291
    22.86%
    1.11%
    13,257
  • 2025/02/19
    8,454
    -311
    -431
    7,712
    22.87%
    1.89%
    23,276
  • 2025/02/18
    5,189
    -145
    -10
    5,033
    22.61%
    1.54%
    11,463
  • 2025/02/17
    -368
    348
    14
    -6
    22.51%
    0.19%
    8,029
  • 2025/02/14
    -2,348
    767
    -406
    -1,987
    22.53%
    0.00%
    14,710
  • 2025/02/13
    1,283
    -2,260
    246
    -731
    22.64%
    0.78%
    18,778
  • 2025/02/12
    546
    22
    -228
    340
    22.61%
    0.00%
    15,050
  • 2025/02/11
    3,719
    1,232
    -673
    4,278
    22.57%
    2.38%
    26,985
  • 2025/02/10
    -485
    472
    -443
    -456
    22.46%
    0.00%
    23,006
  • 2025/02/07
    7,993
    115
    235
    8,343
    22.47%
    3.92%
    26,225
  • 2025/02/06
    -893
    -917
    1,052
    -759
    22.29%
    1.04%
    26,204
  • 2025/02/05
    -3,264
    -2,649
    -504
    -6,418
    22.31%
    2.13%
    33,537
  • 2025/02/04
    -10,579
    -8,933
    1,058
    -18,455
    22.30%
    3.29%
    58,964
  • 2025/02/03
    -21,640
    -1,566
    989
    -22,217
    22.57%
    9.83%
    56,971
  • 2025/01/22
    -6,108
    -125
    315
    -5,918
    23.07%
    0.19%
    21,729
  • 2025/01/21
    -567
    -229
    -55
    -851
    23.23%
    0.75%
    12,180
  • 2025/01/20
    -1,530
    20
    68
    -1,441
    23.23%
    2.50%
    24,126
  • 2025/01/17
    -2,411
    -2,586
    52
    -4,946
    23.25%
    0.19%
    22,697
  • 2025/01/16
    -11,273
    -2,245
    1,101
    -12,418
    23.34%
    0.00%
    29,423
  • 2025/01/15
    -13,728
    -354
    353
    -13,729
    23.59%
    3.35%
    30,532
  • 2025/01/14
    -16,912
    202
    820
    -15,890
    23.90%
    0.55%
    34,299
  • 2025/01/13
    -20,498
    -125
    359
    -20,264
    24.28%
    4.59%
    36,981
  • 2025/01/10
    -7,412
    123
    191
    -7,098
    24.78%
    1.56%
    14,641
  • 2025/01/09
    -1,610
    -488
    -238
    -2,337
    24.99%
    2.37%
    15,307
  • 2025/01/08
    -37
    -84
    -216
    -338
    25.04%
    0.17%
    13,146
  • 2025/01/07
    82
    -163
    399
    318
    25.04%
    0.51%
    22,263
  • 2025/01/06
    -827
    1,016
    952
    1,141
    25.04%
    1.73%
    35,106
  • 2025/01/03
    2,439
    848
    152
    3,439
    25.04%
    3.21%
    29,338
  • 2025/01/02
    -6,887
    -173
    -312
    -7,372
    25.13%
    2.44%
    16,127
  • 2024/12/31
    -1,683
    -212
    -95
    -1,990
    25.29%
    0.35%
    9,666
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 緯創
    3231.TW
    120.00
    2.502.04%
    49,171
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 技嘉
    2376.TW
    286.50
    3.501.24%
    3,537
  • 聯發科
    2454.TW
    1,275.00
    25.002.00%
    8,519
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。