Yahoo奇摩財經 
世紀鋼
250.52.00(0.79%)
收盤 | 2024/05/20 14:30 更新7,308
36.49 (65.85)
連2漲→跌 (0.79%)
成交彙整
資料時間：2024/05/20 13:30時間
成交價
漲跌
成交張數
- 13:30:00250.52.0566
- 13:25:00252.00.51
- 13:24:55252.00.51
- 13:24:45252.50.01
- 13:24:40252.50.05
- 13:24:35252.00.53
- 13:24:30252.00.53
- 13:24:20252.00.54
- 13:24:15252.00.52
- 13:24:10252.50.02
- 13:24:05252.50.02
- 13:24:00253.00.51
- 13:23:55252.50.010
- 13:23:50252.00.515
- 13:23:40252.50.01
- 13:23:30253.00.54
- 13:23:00253.00.514
- 13:22:50252.50.02
- 13:22:00253.51.05
- 13:21:50253.00.51
- 13:21:25253.00.51
- 13:21:05253.51.08
- 13:21:00253.51.013
- 13:20:50253.51.046
- 13:20:45253.51.01
- 13:20:35253.51.025
- 13:20:25254.01.55
- 13:20:10254.01.52
- 13:20:05253.51.03
- 13:20:00253.00.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 14:30成交價
成交張數
- 256.530
- 256.0276
- 255.5333
- 255.0441
- 254.5528
- 254.0679
- 253.5823
- 253.0618
- 252.5648
- 252.0625
- 251.5363
- 251.0511
- 250.5897
- 250.0536
現價
開盤