世紀鋼

9958

鋼鐵

250.52.00(0.79%)

收盤 | 2024/05/20 14:30 更新

7,308成交量

36.49 (65.85)本益比 (同業平均)

連2漲→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2024/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,300
2,027
273
連2買 (1,020)
投信
0
0
0
連3賣→平 (0)
自營商
159
277
-119
連2買→賣 (-119)
三大法人
2,459
2,304
154
連2買 (1,273)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/20
273
0
-119
154
13.78%
0.79%
7,308
2024/05/17
747
-776
1,148
1,119
13.66%
3.91%
12,332
2024/05/16
-522
-472
250
-744
13.32%
1.04%
13,432
2024/05/15
-991
-595
-973
-2,559
13.53%
3.22%
26,024
2024/05/14
3,136
359
925
4,420
13.81%
5.30%
16,931
2024/05/13
1,450
53
394
1,897
12.52%
5.12%
12,534
2024/05/10
-1,797
0
337
-1,460
11.98%
0.44%
9,474
2024/05/09
-1,257
-151
242
-1,166
12.64%
2.38%
13,357
2024/05/08
2,160
401
571
3,132
14.29%
10.00%
10,943
2024/05/07
-393
0
-730
-1,122
13.32%
6.04%
6,315
2024/05/06
-516
485
-208
-239
13.48%
2.83%
4,698
2024/05/03
-208
100
10
-98
13.62%
0.00%
4,950
2024/05/02
-507
0
265
-242
13.69%
2.91%
7,206
2024/04/30
-23
351
244
572
13.88%
2.76%
4,325
2024/04/29
-225
0
-142
-367
13.88%
2.35%
4,998
2024/04/26
-858
497
407
46
13.94%
2.41%
6,302
2024/04/25
369
-5
158
522
14.30%
3.75%
7,925
2024/04/24
-1,308
0
72
-1,236
14.14%
3.09%
4,271
2024/04/23
-514
-366
-150
-1,030
14.77%
2.02%
5,902
2024/04/22
-2,535
-500
-551
-3,586
14.99%
6.60%
8,339
2024/04/19
-139
0
75
-63
16.06%
1.62%
7,046
2024/04/18
-560
-174
-32
-766
16.11%
0.46%
5,128
2024/04/17
-84
0
-30
-114
16.32%
2.36%
8,175
2024/04/16
-1,561
0
117
-1,444
16.34%
0.71%
9,340
2024/04/15
-252
0
266
14
16.86%
1.69%
9,837
2024/04/12
-26
-125
20
-131
16.72%
2.99%
6,952
2024/04/11
-4,363
-125
-748
-5,236
16.75%
9.89%
14,392
2024/04/10
-486
0
742
256
18.61%
4.95%
9,296
2024/04/09
-412
-80
19
-473
18.77%
0.70%
2,084
2024/04/08
-605
-100
-16
-721
18.95%
1.16%
4,027
2024/04/03
-349
-202
72
-479
19.21%
1.65%
4,825
2024/04/02
-35
-32
-143
-210
19.36%
2.07%
2,913
2024/04/01
-705
-24
31
-698
19.38%
0.69%
4,547
2024/03/29
-435
0
72
-363
19.68%
1.13%
3,184
2024/03/28
-981
349
-143
-775
19.86%
0.23%
4,551
2024/03/27
-1,119
0
-129
-1,248
20.33%
3.06%
6,468
2024/03/26
-3
1,611
-398
1,210
20.81%
3.79%
13,820
2024/03/25
-628
1,567
360
1,298
20.76%
7.47%
10,955
2024/03/22
-2,336
-20
222
-2,134
21.03%
0.68%
10,058
2024/03/21
-2,359
680
653
-1,026
21.93%
5.78%
11,187
2024/03/20
1,280
-1,892
-273
-884
22.88%
4.60%
15,263
2024/03/19
516
-732
-182
-398
22.63%
2.90%
5,496
2024/03/18
738
-842
64
-40
22.41%
0.44%
4,052
2024/03/15
471
-122
-103
246
22.09%
3.02%
3,986
2024/03/14
-754
0
-370
-1,124
21.88%
5.69%
5,415
2024/03/13
-672
529
-354
-497
22.16%
1.01%
7,481
2024/03/12
-205
1,600
-97
1,298
22.42%
7.81%
7,652
2024/03/11
-140
0
24
-116
22.50%
3.35%
4,499
2024/03/08
-339
1,090
-139
612
22.55%
1.04%
6,402
2024/03/07
1,317
-157
-1,119
41
22.61%
2.82%
8,400
2024/03/06
-202
0
7
-195
22.04%
0.40%
3,531
2024/03/05
440
32
-138
335
22.17%
1.39%
6,026
2024/03/04
-381
118
-527
-790
22.01%
2.88%
5,317
2024/03/01
741
154
-298
597
22.16%
0.97%
7,096
2024/02/29
1,051
77
-822
306
21.85%
3.21%
8,627
2024/02/27
-244
0
-174
-418
21.42%
1.77%
4,324
2024/02/26
341
-1
-52
288
21.49%
0.40%
4,856
2024/02/23
-199
-3
-423
-625
21.32%
0.59%
9,961
2024/02/22
73
722
313
1,108
21.40%
7.61%
8,749
2024/02/21
-456
11
152
-292
21.34%
0.42%
2,684
2024/02/20
-622
28
-27
-621
21.55%
1.25%
2,577
2024/02/19
-87
41
-393
-439
21.82%
3.02%
5,440
2024/02/16
225
847
-350
722
21.85%
5.53%
9,219
2024/02/15
-1,231
1,373
804
946
21.73%
7.31%
9,479
2024/02/05
-101
4
54
-43
22.24%
1.15%
3,058
2024/02/02
-99
-30
41
-88
22.29%
0.23%
1,808
2024/02/01
-454
0
97
-357
22.34%
0.91%
3,555
2024/01/31
108
9
-82
35
22.54%
1.57%
3,970
2024/01/30
331
-170
-196
-35
22.50%
1.11%
5,085
2024/01/29
643
295
145
1,083
22.44%
2.51%
6,709
2024/01/26
-76
0
-77
-153
21.96%
1.15%
5,629
2024/01/25
-850
0
53
-797
21.99%
0.23%
4,854
2024/01/24
683
-70
-650
-37
22.41%
1.81%
6,080
2024/01/23
1,364
-131
137
1,370
22.16%
7.30%
15,376
2024/01/22
1,201
21
452
1,674
21.65%
7.59%
7,458
2024/01/19
-492
-88
-99
-678
21.10%
3.05%
6,662
2024/01/18
469
-96
-354
19
21.33%
3.90%
7,298
2024/01/17
-256
-44
-427
-727
21.19%
0.24%
8,286
2024/01/16
1,754
41
-507
1,288
21.32%
0.49%
8,711
2024/01/15
3,795
1,385
815
5,995
20.53%
7.67%
19,047
2024/01/12
821
0
-240
580
18.99%
1.31%
6,299
2024/01/11
2,155
10
-282
1,883
18.66%
1.32%
6,773
2024/01/10
2,762
510
-330
2,942
17.77%
1.34%
15,459
2024/01/09
1,123
16
127
1,266
16.79%
1.63%
4,755
2024/01/08
313
11
-246
78
16.26%
0.00%
2,345
2024/01/05
695
105
299
1,099
16.14%
1.94%
4,635
2024/01/04
786
703
236
1,725
15.83%
1.41%
4,294
2024/01/03
852
16
95
963
15.50%
2.31%
3,113
2024/01/02
-657
5
-189
-841
14.90%
0.57%
5,217
2023/12/29
74
0
-125
-51
15.19%
0.58%
2,716
2023/12/28
737
16
-73
680
15.15%
3.27%
2,833
2023/12/27
-1,201
5
-295
-1,491
14.98%
2.61%
3,776
2023/12/26
568
-57
-37
474
15.55%
2.68%
3,184
2023/12/25
60
0
-103
-43
15.30%
2.04%
3,512
2023/12/22
164
-585
-61
-482
15.30%
1.15%
3,320
2023/12/21
-1,961
-156
-63
-2,180
15.21%
2.53%
8,472
2023/12/20
-727
0
-192
-919
16.57%
1.93%
5,288
2023/12/19
1,643
0
-530
1,113
17.11%
0.00%
9,065
2023/12/18
2,525
-95
-192
2,239
16.45%
5.52%
9,922
2023/12/15
-4,858
324
-60
-4,594
15.43%
7.77%
29,548
2023/12/14
1,132
0
519
1,651
16.84%
3.61%
8,775
2023/12/13
-720
0
102
-618
16.39%
0.55%
5,041
2023/12/12
1,495
0
23
1,519
16.71%
1.12%
4,861
2023/12/11
-458
0
61
-396
16.17%
1.92%
5,595
2023/12/08
606
0
-127
479
16.32%
0.27%
5,597
2023/12/07
457
176
24
658
16.06%
1.11%
9,930
2023/12/06
-76
138
-140
-78
15.87%
0.56%
8,024
2023/12/05
1,003
955
510
2,468
15.83%
4.68%
11,190
2023/12/04
689
0
195
884
15.58%
2.40%
4,189
2023/12/01
-400
0
27
-373
15.26%
0.60%
2,267
2023/11/30
304
0
19
323
15.42%
0.00%
1,882
2023/11/29
-195
0
-66
-261
15.32%
0.30%
2,020
2023/11/28
77
0
55
132
15.39%
0.00%
1,871
2023/11/27
-1,337
68
-310
-1,579
15.40%
4.03%
5,140
2023/11/24
2,142
34
157
2,333
15.89%
5.79%
10,196
2023/11/23
-519
1
-135
-653
15.05%
2.38%
2,787
2023/11/22
208
195
30
433
15.30%
2.75%
3,663
2023/11/21
-206
0
-17
-223
15.25%
1.21%
2,600

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盛達
3027.TW
42.55
0.250.59%
816
雷科
6207.TWO
64.40
3.505.15%
5,147
日電貿
3090.TW
68.50
1.001.48%
1,971
台積電
2330.TW
835.00
0.000.00%
28,777
鴻海
2317.TW
167.50
2.501.47%
73,788

鋼鐵產業漲跌排行

第一銅
2009.TW
54.00
4.909.98%
54,047
燁興
2007.TW
12.95
1.159.75%
9,730
千興
2025.TW
11.90
0.756.73%
6,505
大成鋼
2027.TW
40.05
2.105.53%
80,888
海光
2038.TW
22.05
1.155.50%
8,392

相關概念股

風力發電/離岸風電
0.00%
1.09%
丹麥沃旭
0.15%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。