世紀鋼

9958

鋼鐵

190.52.00(1.06%)

收盤 | 2025/07/30 14:30 更新

1,006成交量

32.90 (37.45)本益比 (同業平均)

連3跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
365
334
31
連4賣→買 (31)
投信
0
0
0
連2平 (0)
自營商
133
29
104
賣→買 (104)
三大法人
498
363
135
連5賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
31
0
104
135
12.38%
1.06%
1,006
2025/07/29
-163
0
-102
-265
12.36%
1.31%
1,239
2025/07/28
-18
-26
34
-10
12.52%
0.26%
1,843
2025/07/25
-167
0
41
-126
12.62%
0.52%
1,123
2025/07/24
-23
0
-54
-77
12.69%
0.00%
2,091
2025/07/23
586
-935
122
-228
12.78%
2.94%
3,595
2025/07/22
2,405
-955
-117
1,333
12.58%
4.83%
8,447
2025/07/21
-32
46
36
49
11.68%
1.75%
2,409
2025/07/18
-258
113
2
-143
11.65%
0.74%
2,243
2025/07/17
-113
120
183
190
11.75%
0.75%
1,468
2025/07/16
-802
122
12
-669
11.86%
1.48%
4,251
2025/07/15
-956
0
-206
-1,161
12.36%
2.17%
3,116
2025/07/14
-401
0
31
-370
12.79%
1.22%
4,303
2025/07/11
-609
7
117
-486
12.95%
0.74%
3,189
2025/07/10
-65
-113
102
-76
13.38%
0.25%
3,476
2025/07/09
-1,375
-300
-25
-1,700
13.52%
3.33%
10,661
2025/07/08
1,514
-1,203
-119
193
14.32%
3.00%
10,532
2025/07/07
1,528
0
-88
1,440
13.85%
1.81%
10,691
2025/07/04
-6,019
-200
-181
-6,399
13.24%
10.00%
17,673
2025/07/03
748
1
96
845
15.34%
3.59%
8,691
2025/07/02
815
-397
-141
277
15.10%
0.42%
4,113
2025/07/01
268
-348
-123
-203
14.82%
0.63%
5,675
2025/06/30
-221
-401
-61
-683
14.71%
2.47%
12,764
2025/06/27
287
-2
-64
220
14.86%
2.53%
10,795
2025/06/26
725
0
-134
591
14.71%
0.85%
4,909
2025/06/25
-344
-1
-247
-592
14.55%
0.63%
9,636
2025/06/24
196
1
235
432
14.63%
0.00%
7,509
2025/06/23
-605
0
417
-188
14.48%
4.19%
14,630
2025/06/20
71
1
-204
-131
14.56%
0.66%
5,389
2025/06/19
694
0
-184
510
14.63%
0.22%
6,632
2025/06/18
865
253
-728
390
14.48%
1.94%
8,510
2025/06/17
353
-164
-84
105
14.12%
1.06%
6,906
2025/06/16
-529
900
-282
89
13.90%
0.63%
7,849
2025/06/13
-14
1,586
533
2,104
14.06%
4.42%
23,965
2025/06/12
489
514
491
1,494
14.05%
2.95%
10,941
2025/06/11
-117
0
296
179
13.82%
1.38%
8,346
2025/06/10
783
0
-138
645
13.95%
0.00%
6,267
2025/06/09
279
113
-237
155
13.69%
0.23%
19,228
2025/06/06
1,655
50
46
1,751
13.59%
4.09%
21,391
2025/06/05
118
940
530
1,588
13.14%
4.52%
19,278
2025/06/04
4,253
354
921
5,528
13.08%
9.94%
13,551
2025/06/03
-154
-100
341
87
11.44%
0.56%
4,841
2025/06/02
-782
-80
-224
-1,086
11.56%
0.00%
9,450
2025/05/29
-427
0
-97
-524
11.83%
1.10%
6,953
2025/05/28
2,340
0
456
2,796
11.98%
8.01%
8,557
2025/05/27
170
-200
-148
-178
11.12%
0.88%
2,061
2025/05/26
1,105
-567
-285
253
11.03%
4.49%
7,965
2025/05/23
-642
-767
-102
-1,511
10.58%
1.39%
4,236
2025/05/22
485
0
163
648
10.80%
0.56%
3,197
2025/05/21
-350
1
-46
-395
10.60%
0.28%
2,254
2025/05/20
17
164
-152
29
10.76%
0.28%
1,694
2025/05/19
498
74
23
595
10.75%
0.84%
2,897
2025/05/16
-548
-239
56
-730
10.56%
1.11%
5,008
2025/05/15
378
0
9
387
10.78%
0.56%
1,638
2025/05/14
405
-650
193
-53
10.63%
1.10%
3,681
2025/05/13
101
0
-74
27
10.48%
0.28%
2,343
2025/05/12
135
0
-12
123
10.42%
0.28%
1,607
2025/05/09
-389
0
22
-368
10.37%
0.00%
2,501
2025/05/08
-828
0
-86
-914
10.53%
1.09%
3,789
2025/05/07
783
0
621
1,403
10.83%
3.39%
6,559
2025/05/06
138
3
10
151
10.53%
0.57%
1,806
2025/05/05
110
1
-155
-43
10.56%
0.28%
5,199
2025/05/02
206
0
114
320
10.68%
0.29%
2,267
2025/04/30
36
0
90
126
10.58%
1.13%
2,094
2025/04/29
137
0
64
202
10.57%
0.57%
1,887
2025/04/28
433
1
196
631
10.51%
1.44%
2,142
2025/04/25
-826
0
72
-754
10.31%
0.00%
3,897
2025/04/24
691
350
43
1,083
10.67%
3.27%
3,666
2025/04/23
-356
41
22
-293
10.41%
3.70%
3,789
2025/04/22
254
20
-140
134
10.54%
1.25%
3,022
2025/04/21
-538
0
-202
-740
10.46%
9.35%
8,094
2025/04/18
-952
0
11
-941
10.67%
3.02%
5,459
2025/04/17
221
40
90
351
11.07%
4.60%
5,639
2025/04/16
259
10
-72
197
10.99%
1.42%
4,561
2025/04/15
-304
30
-8
-283
10.96%
6.01%
6,930
2025/04/14
202
301
-138
365
11.14%
9.90%
4,866
2025/04/11
810
1
-71
740
11.08%
4.84%
5,647
2025/04/10
-238
0
47
-191
10.76%
9.89%
2,012
2025/04/09
205
0
-110
95
10.85%
9.93%
3,946
2025/04/08
72
0
-179
-107
10.77%
9.88%
4,398
2025/04/07
45
0
-40
5
10.75%
10.00%
257
2025/04/02
10
475
-37
447
10.74%
5.88%
4,468
2025/04/01
569
370
55
994
10.72%
7.26%
3,339
2025/03/31
578
-168
-327
83
10.50%
9.17%
3,972
2025/03/28
811
-146
-84
580
10.25%
3.32%
2,622
2025/03/27
-34
0
-46
-80
9.94%
1.90%
1,285
2025/03/26
116
0
29
145
9.93%
0.55%
630
2025/03/25
-115
1
-33
-147
9.88%
0.27%
1,131
2025/03/24
243
1
-1
243
9.93%
0.54%
973
2025/03/21
-24
-80
-74
-178
9.83%
1.07%
1,165
2025/03/20
-418
0
128
-290
9.86%
0.81%
2,747
2025/03/19
4
0
-91
-88
10.08%
0.54%
1,995
2025/03/18
-773
1
143
-629
10.00%
2.11%
2,382
2025/03/17
-190
0
84
-106
10.34%
1.60%
3,060
2025/03/14
61
0
111
172
10.40%
1.08%
2,296
2025/03/13
-821
146
-6
-681
10.39%
4.88%
5,477
2025/03/12
1,177
11
264
1,452
10.67%
5.99%
5,429
2025/03/11
103
0
-52
51
10.39%
3.42%
8,010
2025/03/10
-690
80
-13
-623
10.34%
2.81%
4,597
2025/03/07
-615
270
-2
-346
10.60%
3.44%
10,288
2025/03/06
122
171
144
437
10.82%
1.89%
5,397
2025/03/05
94
0
73
167
10.85%
1.37%
1,971
2025/03/04
627
7
-194
440
10.83%
1.08%
3,517
2025/03/03
247
-1
-81
166
10.68%
1.07%
3,179
2025/02/27
606
56
47
709
10.56%
1.63%
5,004
2025/02/26
-17
0
-14
-31
10.35%
0.81%
2,694
2025/02/25
-1,346
50
-55
-1,351
10.37%
1.59%
5,297
2025/02/24
866
200
349
1,415
10.87%
5.31%
8,331
2025/02/21
-422
1
-70
-491
10.64%
0.83%
2,241
2025/02/20
-12
100
270
358
10.86%
2.56%
3,586
2025/02/19
523
200
169
892
10.95%
2.62%
2,109
2025/02/18
-366
0
9
-357
10.75%
1.15%
1,383
2025/02/17
-637
419
10
-208
10.96%
0.87%
2,933
2025/02/14
546
10
138
695
11.30%
2.99%
3,432
2025/02/13
427
0
9
436
11.17%
2.14%
1,152
2025/02/12
-241
2
-87
-325
11.03%
1.80%
1,856
2025/02/11
-46
0
29
-16
11.19%
2.15%
2,884
2025/02/10
140
0
-7
133
11.27%
0.62%
1,826
2025/02/07
7
0
-45
-38
11.26%
0.61%
725
2025/02/06
45
0
82
127
11.32%
1.88%
899
2025/02/05
-48
0
55
7
11.30%
1.27%
1,495
2025/02/04
-445
0
37
-408
11.34%
2.47%
1,373
2025/02/03
-281
0
168
-114
11.61%
0.93%
1,933

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
20.001.76%
34,149
所羅門
2359.TW
139.50
0.500.36%
1,394
波若威
3163.TWO
169.00
3.502.03%
3,068
臻鼎-KY
4958.TW
124.00
3.502.75%
23,469
鴻海
2317.TW
-
--
-

鋼鐵產業漲跌排行

海光
2038.TW
16.55
0.603.76%
778
中鴻
2014.TW
15.85
0.553.59%
18,354
第一銅
2009.TW
34.40
1.153.46%
2,185
中鋼
2002.TW
19.80
0.603.12%
26,774
允強
2034.TW
21.85
0.552.58%
1,033

相關概念股

丹麥沃旭
2.31%
4.01%
風力發電/離岸風電
1.32%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。