明揚

8420

櫃運動休閒

42.450.00(0.00%)

收盤 | 2024/07/04 12:25 更新

22成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連5賣 (-16)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連53平 (0)
三大法人
0
4
-4
連5賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/04
-4
0
0
-4
0.48%
0.00%
22
2024/07/03
-6
0
0
-6
0.49%
1.28%
59
2024/07/02
0
0
0
0
0.50%
1.15%
29
2024/07/01
-4
0
0
-4
0.50%
0.23%
21
2024/06/28
0
0
0
0
0.50%
0.46%
35
2024/06/27
0
0
0
0
0.50%
0.34%
25
2024/06/26
0
0
0
0
0.50%
0.35%
29
2024/06/25
0
0
0
0
0.50%
0.00%
4
2024/06/24
-1
0
0
-1
0.50%
1.36%
59
2024/06/21
0
0
0
0
0.51%
1.50%
22
2024/06/20
0
0
0
0
0.51%
1.14%
54
2024/06/19
0
0
0
0
0.51%
0.57%
52
2024/06/18
0
0
0
0
0.51%
0.23%
46
2024/06/17
0
0
0
0
0.51%
1.67%
32
2024/06/14
-1
0
0
-1
0.51%
1.12%
96
2024/06/13
3
0
0
3
0.51%
1.88%
23
2024/06/12
-1
0
0
-1
0.50%
0.55%
6
2024/06/11
-2
0
0
-2
0.50%
0.55%
26
2024/06/07
1
0
0
1
0.51%
1.66%
34
2024/06/06
0
0
0
0
0.51%
0.11%
16
2024/06/05
0
0
0
0
0.51%
0.22%
45
2024/06/04
0
0
0
0
0.51%
0.22%
20
2024/06/03
-1
0
0
-1
0.51%
0.33%
18
2024/05/31
0
0
0
0
0.51%
0.11%
33
2024/05/30
-2
0
0
-2
0.51%
1.11%
110
2024/05/29
-21
0
0
-21
0.51%
1.32%
86
2024/05/28
0
0
0
0
0.55%
0.22%
51
2024/05/27
57
0
0
57
0.55%
3.41%
265
2024/05/24
0
0
0
0
0.45%
0.80%
41
2024/05/23
-11
0
0
-11
0.45%
0.00%
71
2024/05/22
0
0
0
0
0.47%
0.23%
29
2024/05/21
-2
0
0
-2
0.47%
0.34%
16
2024/05/20
1
0
0
1
0.47%
0.00%
19
2024/05/17
10
0
0
10
0.47%
0.00%
83
2024/05/16
1
0
0
1
0.45%
0.00%
34
2024/05/15
0
0
0
0
0.45%
0.91%
26
2024/05/14
0
0
0
0
0.45%
0.80%
34
2024/05/13
-2
0
0
-2
0.45%
2.24%
39
2024/05/10
0
0
0
0
0.45%
5.06%
278
2024/05/09
0
0
0
0
0.45%
2.78%
129
2024/05/08
1
0
0
1
0.45%
1.22%
50
2024/05/07
2
0
0
2
0.45%
1.87%
39
2024/05/06
3
0
0
3
0.48%
0.25%
56
2024/05/03
1
0
0
1
0.47%
0.50%
106
2024/05/02
2
0
0
2
0.47%
0.00%
49
2024/04/30
3
0
0
3
0.47%
0.50%
63
2024/04/29
3
0
0
3
0.46%
0.12%
33
2024/04/26
10
0
0
10
0.46%
0.12%
50
2024/04/25
9
0
0
9
0.44%
0.50%
76
2024/04/24
-2
0
0
-2
0.42%
0.12%
193
2024/04/23
-22
0
0
-22
0.42%
0.37%
133
2024/04/22
-7
0
0
-7
0.46%
1.11%
458
2024/04/19
-44
0
0
-44
0.48%
5.57%
830
2024/04/18
0
0
0
0
0.56%
9.94%
75
2024/04/17
0
0
0
0
0.56%
9.98%
52
2024/04/16
0
0
0
0
0.56%
10.00%
53
2024/04/15
0
0
0
0
0.56%
0.00%
0
2024/04/12
0
0
0
0
0.56%
0.34%
4
2024/04/11
-2
0
0
-2
0.56%
0.68%
16
2024/04/10
0
0
0
0
0.57%
1.00%
37
2024/04/09
-3
0
0
-3
0.57%
0.00%
79
2024/04/08
0
0
0
0
0.57%
1.70%
95
2024/04/03
1
0
0
1
0.57%
1.03%
27
2024/04/02
0
0
0
0
0.57%
0.87%
49
2024/04/01
0
0
0
0
0.57%
0.87%
40
2024/03/29
0
0
0
0
0.57%
0.18%
23
2024/03/28
0
0
0
0
0.57%
0.70%
21
2024/03/27
6
0
0
6
0.57%
0.17%
50
2024/03/26
0
0
0
0
0.56%
0.17%
29
2024/03/25
2
0
0
2
0.56%
1.23%
45
2024/03/22
2
0
0
2
0.56%
0.18%
20
2024/03/21
5
0
0
5
0.56%
0.71%
42
2024/03/20
-1
0
0
-1
0.55%
0.53%
21
2024/03/19
-3
0
0
-3
0.60%
0.87%
21
2024/03/18
26
0
0
26
0.61%
1.60%
54
2024/03/15
-7
0
0
-7
0.56%
0.88%
33
2024/03/14
0
0
0
0
0.57%
0.71%
27
2024/03/13
0
0
0
0
0.57%
0.18%
95
2024/03/12
-1
0
0
-1
0.59%
1.26%
62
2024/03/11
13
0
0
13
0.59%
0.72%
55
2024/03/08
-2
0
0
-2
0.57%
0.72%
96
2024/03/07
-2
0
0
-2
0.57%
0.71%
67
2024/03/06
-4
0
0
-4
0.58%
0.36%
62
2024/03/05
0
0
0
0
0.58%
0.00%
52
2024/03/04
0
0
0
0
0.58%
1.23%
47
2024/03/01
6
0
0
6
0.60%
0.18%
32
2024/02/29
6
0
0
6
0.58%
1.06%
47
2024/02/27
-1
0
0
-1
0.57%
0.89%
70
2024/02/26
-3
0
0
-3
0.58%
1.58%
38
2024/02/23
0
0
0
0
0.59%
0.52%
97
2024/02/22
1
0
0
1
0.59%
0.18%
51
2024/02/21
-1
0
0
-1
0.59%
0.35%
70
2024/02/20
1
0
0
1
0.59%
2.14%
52
2024/02/19
9
0
0
9
0.59%
4.86%
75
2024/02/16
28
0
0
28
0.57%
2.55%
184
2024/02/15
-16
0
0
-16
0.55%
3.68%
145
2024/02/05
-3
0
0
-3
0.58%
1.72%
68
2024/02/02
-6
0
0
-6
0.59%
1.53%
45
2024/02/01
-6
0
0
-6
0.61%
0.00%
76
2024/01/31
-3
0
0
-3
0.62%
1.20%
106
2024/01/30
-9
0
0
-9
0.63%
1.36%
68
2024/01/29
0
0
0
0
0.64%
1.01%
38
2024/01/26
0
0
0
0
0.64%
0.17%
11
2024/01/25
-4
0
0
-4
0.64%
0.34%
37
2024/01/24
0
0
0
0
0.65%
0.33%
43
2024/01/23
1
0
0
1
0.65%
0.17%
114
2024/01/22
0
0
0
0
0.75%
0.17%
28
2024/01/19
0
0
0
0
0.75%
0.50%
34
2024/01/18
-2
0
0
-2
0.75%
0.17%
39
2024/01/17
-1
0
0
-1
0.86%
0.17%
66
2024/01/16
62
0
0
62
0.86%
0.67%
98
2024/01/15
-2
0
-6
-8
0.77%
0.67%
31
2024/01/12
10
0
0
10
0.77%
0.17%
37
2024/01/11
-1
0
0
-1
0.79%
0.17%
46
2024/01/10
20
0
-1
19
0.83%
0.50%
82
2024/01/09
12
0
0
12
0.80%
0.99%
55
2024/01/08
-12
0
0
-12
0.80%
0.49%
107
2024/01/05
-4
0
0
-4
0.83%
1.16%
124

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

鉅明
8928.TWO
34.55
0.150.44%
107
邁達康
9960.TWO
27.35
0.100.37%
58
大田
8924.TWO
89.20
0.200.22%
80
明揚
8420.TWO
42.45
0.000.00%
22
明安
8938.TWO
80.80
0.000.00%
169

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。