Yahoo奇摩財經 
金居
70.70.90(1.26%)
開盤 | 2024/05/22 09:40 更新4,691
31.96 (34.97)
連2漲 (3.47%)
成交彙整
資料時間：2024/05/22 09:40時間
成交價
漲跌
成交張數
- 09:40:3070.70.91
- 09:40:2570.70.91
- 09:40:2070.70.91
- 09:40:1570.70.91
- 09:40:1070.70.91
- 09:40:0570.61.01
- 09:40:0070.61.08
- 09:39:5570.70.92
- 09:39:4570.70.93
- 09:39:4070.70.913
- 09:39:2070.80.82
- 09:39:1070.70.92
- 09:39:0570.61.028
- 09:39:0070.80.82
- 09:38:5570.80.810
- 09:38:4070.80.86
- 09:38:3570.70.976
- 09:38:2070.80.82
- 09:38:1570.80.82
- 09:38:1070.80.89
- 09:38:0570.80.81
- 09:37:5070.90.73
- 09:37:4070.90.72
- 09:37:2070.90.71
- 09:37:1070.90.71
- 09:36:2570.90.72
- 09:36:2070.90.72
- 09:36:1570.90.73
- 09:36:0070.90.71
- 09:35:5570.90.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/22 09:40成交價
成交張數
- 71.914
- 71.822
- 71.786
- 71.6149
- 71.5362
- 71.4230
- 71.3292
- 71.2302
- 71.1520
- 71.01,048
- 70.9284
- 70.8461
- 70.7357
- 70.6251
- 70.5212
- 70.4103
現價
開盤