金居

8358

櫃電子零組件

71.60.10(0.14%)

收盤 | 2024/05/21 14:30 更新

30,999成交量

31.92 (34.76)本益比 (同業平均)

連2漲 (3.47%)

連漲連跌

法人買賣變化

資料時間：2024/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,047
7,216
-3,169
連2買→賣 (-3,169)
投信
60
296
-236
連2賣 (-588)
自營商
1,275
751
524
連2買 (2,135)
三大法人
5,382
8,263
-2,881
連2買→賣 (-2,881)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/21
-3,169
-236
524
-2,881
8.41%
0.14%
30,999
2024/05/20
1,494
-352
1,611
2,752
9.65%
3.32%
21,297
2024/05/17
356
251
-177
430
9.09%
1.42%
9,840
2024/05/16
-1,615
99
186
-1,329
9.04%
1.74%
37,367
2024/05/15
3,992
33
1,145
5,170
9.52%
6.48%
22,666
2024/05/14
1,301
0
-147
1,154
7.90%
1.41%
3,739
2024/05/13
-382
0
357
-25
7.57%
2.14%
4,362
2024/05/10
954
0
170
1,124
7.64%
3.00%
4,234
2024/05/09
211
0
16
227
7.28%
0.00%
1,274
2024/05/08
64
0
-70
-6
7.25%
1.25%
1,009
2024/05/07
567
0
-60
507
7.23%
0.31%
2,314
2024/05/06
-239
0
-52
-291
7.00%
2.14%
2,756
2024/05/03
-1,280
0
-38
-1,318
7.07%
0.61%
8,337
2024/05/02
-164
0
124
-40
7.56%
0.77%
2,508
2024/04/30
158
-45
-140
-27
7.61%
0.91%
3,264
2024/04/29
500
-3
67
564
7.56%
2.01%
4,362
2024/04/26
391
0
370
761
7.52%
3.36%
6,267
2024/04/25
224
117
-4
337
7.37%
0.79%
2,473
2024/04/24
-489
118
59
-312
7.26%
5.00%
3,792
2024/04/23
-351
0
-7
-358
7.47%
0.17%
1,859
2024/04/22
-432
0
-89
-521
7.67%
3.85%
3,783
2024/04/19
-206
0
-247
-453
7.83%
2.81%
4,540
2024/04/18
331
200
25
556
8.05%
0.47%
3,709
2024/04/17
150
0
104
254
8.04%
3.04%
4,502
2024/04/16
1,132
0
-221
911
7.98%
4.29%
6,764
2024/04/15
-2,244
555
-666
-2,355
7.55%
2.83%
13,927
2024/04/12
-1,011
1,182
248
419
8.48%
0.00%
18,685
2024/04/11
1,200
1,460
237
2,897
8.99%
1.82%
13,465
2024/04/10
-147
-1
-288
-436
8.52%
1.20%
10,258
2024/04/09
3,399
140
-130
3,408
8.62%
1.98%
29,232
2024/04/08
1,968
0
624
2,592
7.26%
2.02%
15,967
2024/04/03
-678
308
-283
-653
6.54%
0.00%
11,347
2024/04/02
-464
0
594
130
6.98%
2.39%
27,628
2024/04/01
2,196
0
433
2,629
7.16%
5.38%
13,750
2024/03/29
667
-1
-15
651
6.28%
2.06%
3,086
2024/03/28
35
0
-38
-3
6.14%
1.39%
1,484
2024/03/27
429
0
-29
400
6.14%
0.00%
1,194
2024/03/26
169
0
-24
145
6.01%
1.88%
1,310
2024/03/25
239
0
9
248
6.00%
1.35%
1,541
2024/03/22
425
0
25
450
6.03%
0.17%
1,282
2024/03/21
-28
0
63
35
5.96%
0.00%
1,770
2024/03/20
-2,513
0
2,941
428
6.35%
1.19%
5,520
2024/03/19
186
-1
-9
176
6.85%
0.86%
1,128
2024/03/18
507
0
-11
496
6.76%
1.57%
879
2024/03/15
-242
0
344
102
6.57%
0.00%
1,031
2024/03/14
184
-1
12
195
6.70%
0.35%
770
2024/03/13
-190
0
-15
-205
6.65%
1.89%
1,427
2024/03/12
124
0
-12
112
6.84%
1.04%
856
2024/03/11
64
0
-26
38
6.79%
1.59%
984
2024/03/08
-946
-2
-155
-1,103
6.78%
2.92%
3,456
2024/03/07
-631
0
-21
-652
7.09%
1.52%
2,563
2024/03/06
421
0
66
487
7.14%
0.68%
1,609
2024/03/05
-197
0
-68
-265
7.06%
0.84%
1,638
2024/03/04
-268
0
-8
-276
7.06%
0.34%
1,392
2024/03/01
-152
0
0
-152
7.11%
0.17%
1,253
2024/02/29
-606
0
-19
-625
7.10%
0.50%
1,282
2024/02/27
-380
0
-57
-437
7.31%
1.00%
1,851
2024/02/26
-274
0
-31
-305
7.42%
0.33%
1,692
2024/02/23
134
0
-7
127
7.50%
1.32%
1,983
2024/02/22
-575
0
-43
-618
7.44%
1.30%
2,256
2024/02/21
23
0
-7
16
7.70%
0.16%
1,699
2024/02/20
-14
-1
-8
-23
7.80%
1.44%
2,412
2024/02/19
-191
0
-33
-224
8.00%
1.57%
5,620
2024/02/16
2,202
0
616
2,818
8.05%
7.81%
13,745
2024/02/15
-190
0
62
-128
7.17%
1.34%
1,732
2024/02/05
-266
0
-37
-303
7.23%
0.84%
1,806
2024/02/02
457
-1
6
462
7.31%
0.34%
1,051
2024/02/01
178
0
-14
164
7.18%
0.34%
916
2024/01/31
-127
0
-11
-138
7.20%
1.18%
868
2024/01/30
201
0
-15
186
7.24%
0.50%
757
2024/01/29
242
0
24
266
7.22%
0.34%
550
2024/01/26
187
0
2
189
7.22%
0.50%
571
2024/01/25
-122
0
-7
-129
7.19%
0.99%
1,406
2024/01/24
559
0
-2
557
7.31%
0.17%
993
2024/01/23
105
0
-78
27
7.13%
0.66%
963
2024/01/22
279
0
14
293
7.10%
1.67%
3,458
2024/01/19
713
0
5
718
7.01%
2.57%
1,523
2024/01/18
222
0
-42
180
6.74%
0.34%
779
2024/01/17
-1,592
0
101
-1,491
6.65%
1.69%
3,101
2024/01/16
242
0
-39
203
7.31%
0.00%
729
2024/01/15
19
0
-20
-1
7.20%
0.00%
1,014
2024/01/12
-103
0
3
-100
7.19%
0.68%
1,318
2024/01/11
158
0
17
175
7.19%
2.26%
918
2024/01/10
154
-108
-50
-4
7.13%
0.52%
1,058
2024/01/09
-25
-122
-5
-152
7.06%
1.20%
1,688
2024/01/08
-207
0
-4
-211
7.03%
0.85%
1,028
2024/01/05
-85
0
-12
-97
7.11%
0.17%
646
2024/01/04
-129
0
-173
-302
7.09%
0.84%
1,752
2024/01/03
-268
0
-26
-294
7.26%
1.17%
1,329
2024/01/02
-224
0
-32
-256
7.35%
0.99%
911
2023/12/29
43
0
17
60
7.44%
0.17%
705
2023/12/28
85
0
-71
14
7.46%
0.00%
824
2023/12/27
356
0
-74
282
7.59%
0.50%
967
2023/12/26
233
0
-11
222
7.45%
0.17%
841
2023/12/25
-73
0
-58
-131
7.44%
0.66%
775
2023/12/22
121
0
-25
96
7.47%
0.17%
708
2023/12/21
226
-140
6
92
7.44%
0.49%
890
2023/12/20
-774
0
887
113
7.36%
1.51%
2,737
2023/12/19
-208
-1
-30
-239
7.67%
0.99%
1,484
2023/12/18
-620
0
-45
-665
7.68%
1.47%
2,157
2023/12/15
250
0
-2
248
7.89%
0.33%
2,416
2023/12/14
106
-1
-4
101
7.76%
0.49%
1,948
2023/12/13
262
0
-4
258
7.67%
0.98%
1,700
2023/12/12
-353
-1
6
-348
7.58%
1.13%
1,520
2023/12/11
-250
0
29
-221
7.70%
0.16%
1,881
2023/12/08
69
0
-17
52
7.77%
0.32%
1,194
2023/12/07
-350
0
-63
-413
7.83%
1.44%
3,168
2023/12/06
318
0
88
406
7.96%
2.46%
3,503
2023/12/05
-161
0
-47
-208
7.85%
1.29%
1,584
2023/12/04
-387
0
-81
-468
7.89%
1.28%
2,800
2023/12/01
-650
0
-93
-743
8.04%
0.64%
4,557
2023/11/30
226
0
5
231
8.28%
1.14%
5,819
2023/11/29
744
0
-8
735
8.19%
0.16%
3,561
2023/11/28
453
0
1
454
7.88%
2.33%
2,683
2023/11/27
-304
-300
-95
-699
7.71%
1.32%
2,431
2023/11/24
-528
-150
-49
-727
7.82%
1.14%
3,378
2023/11/23
-2,663
-100
46
-2,717
7.98%
1.15%
12,626
2023/11/22
-412
-121
45
-488
8.98%
0.66%
2,378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
105.00
9.209.60%
74,122
雷科
6207.TWO
70.80
6.409.94%
14,774
昇陽半導體
8028.TW
59.10
0.701.20%
16,327
聯茂
6213.TW
105.50
1.501.44%
2,853
盟立
2464.TW
55.80
5.009.84%
39,287

櫃電子零組件產業漲跌排行

富喬
1815.TWO
21.55
1.959.95%
60,927
雷科
6207.TWO
70.80
6.409.94%
14,766
德宏
5475.TWO
13.30
1.209.92%
3,499
保銳
8093.TWO
20.55
1.859.89%
1,109
南俊國際
6584.TWO
200.50
18.009.86%
2,498

相關概念股

環保綠能材料
1.76%
10.27%
5G
0.43%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。