新漢

8234

櫃電腦週邊

56.40.10(0.18%)

收盤 | 2024/06/26 14:30 更新

1,776成交量

268.10 (53.76)本益比 (同業平均)

連3漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
366
217
149
連3賣→買 (149)
投信
0
0
0
連88平 (0)
自營商
11
2
9
平→買 (9)
三大法人
377
219
158
連3賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
149
0
9
158
4.29%
0.18%
1,776
2024/06/25
-104
0
0
-104
4.18%
0.54%
1,359
2024/06/24
-212
0
43
-169
4.27%
0.54%
2,459
2024/06/21
-17
0
1
-16
4.39%
0.18%
1,009
2024/06/20
365
0
32
397
4.40%
3.91%
2,564
2024/06/19
53
0
1
54
4.13%
0.74%
1,320
2024/06/18
-38
0
-6
-44
4.04%
1.28%
1,140
2024/06/17
-37
0
12
-25
4.06%
0.55%
2,470
2024/06/14
20
0
24
44
4.09%
1.49%
1,056
2024/06/13
57
0
-16
41
4.05%
0.37%
1,216
2024/06/12
-189
0
6
-183
3.98%
2.29%
1,361
2024/06/11
-106
0
-8
-114
4.08%
4.39%
2,199
2024/06/07
-415
0
-6
-421
4.14%
0.36%
2,030
2024/06/06
-543
0
36
-507
4.54%
1.61%
3,801
2024/06/05
-1,113
0
-50
-1,163
4.94%
7.15%
8,388
2024/06/04
746
0
24
770
5.70%
1.86%
33,216
2024/06/03
605
0
10
615
5.17%
9.87%
6,601
2024/05/31
43
0
-17
26
4.73%
0.74%
1,781
2024/05/30
-319
0
-55
-374
4.73%
5.91%
3,330
2024/05/29
-737
0
119
-618
4.91%
3.60%
10,303
2024/05/28
359
0
8
367
5.41%
1.83%
3,913
2024/05/27
1,026
0
24
1,050
5.11%
5.62%
5,773
2024/05/24
184
0
-2
182
4.42%
0.98%
1,333
2024/05/23
51
0
-10
41
4.25%
3.95%
2,602
2024/05/22
-332
0
-3
-335
4.23%
0.38%
5,117
2024/05/21
32
0
16
48
4.26%
4.13%
2,866
2024/05/20
-24
0
1
-23
4.22%
0.20%
1,025
2024/05/17
246
0
1
247
4.24%
0.99%
1,403
2024/05/16
83
0
-8
75
4.07%
2.51%
2,348
2024/05/15
-507
0
6
-501
3.98%
1.57%
4,897
2024/05/14
-1,332
0
-1
-1,333
4.35%
1.19%
3,840
2024/05/13
290
0
-14
276
5.22%
6.49%
4,345
2024/05/10
-68
0
2
-66
5.00%
2.00%
5,619
2024/05/09
213
0
-21
192
5.06%
1.43%
5,826
2024/05/08
-597
0
15
-582
4.90%
3.29%
25,801
2024/05/07
2,287
0
48
2,335
5.33%
6.85%
15,316
2024/05/06
-156
0
-13
-169
3.65%
0.74%
2,367
2024/05/03
-61
0
-9
-70
3.77%
0.93%
6,083
2024/05/02
78
0
24
102
3.72%
2.67%
4,434
2024/04/30
85
0
8
93
3.66%
0.19%
3,548
2024/04/29
-334
0
-4
-338
3.62%
2.60%
4,700
2024/04/26
119
0
14
133
3.80%
7.71%
11,117
2024/04/25
-370
0
-10
-380
3.69%
3.95%
4,826
2024/04/24
-177
0
28
-149
3.86%
9.70%
1,338
2024/04/23
-48
0
0
-48
3.96%
0.46%
290
2024/04/22
-43
0
-2
-45
4.00%
1.69%
326
2024/04/19
111
0
-21
90
4.07%
5.64%
1,255
2024/04/18
-61
0
-1
-62
3.99%
3.29%
843
2024/04/17
56
0
-1
55
4.02%
1.67%
352
2024/04/16
-71
0
-2
-73
3.97%
5.16%
778
2024/04/15
-130
0
-3
-133
4.01%
1.95%
607
2024/04/12
20
0
15
35
4.08%
1.38%
959
2024/04/11
-44
0
-8
-52
4.06%
0.78%
551
2024/04/10
-29
0
-2
-31
4.09%
0.20%
780
2024/04/09
-202
0
-20
-222
4.11%
4.48%
1,939
2024/04/08
-82
0
48
-34
4.23%
8.94%
4,433
2024/04/03
-55
0
-1
-56
4.28%
0.71%
380
2024/04/02
52
0
-7
45
4.31%
0.30%
443
2024/04/01
-27
0
-1
-28
4.27%
0.00%
668
2024/03/29
29
0
2
31
4.28%
2.37%
954
2024/03/28
91
0
0
91
4.27%
0.39%
1,109
2024/03/27
-44
0
-29
-73
4.20%
0.40%
797
2024/03/26
62
0
-20
42
4.23%
4.53%
1,890
2024/03/25
-268
0
21
-247
4.16%
3.72%
4,926
2024/03/22
-58
0
-2
-60
4.41%
1.35%
1,983
2024/03/21
-333
0
-99
-432
4.44%
3.00%
5,542
2024/03/20
-620
0
151
-469
4.60%
5.74%
15,329
2024/03/19
-637
0
16
-621
5.02%
6.99%
7,110
2024/03/18
-56
0
0
-56
5.39%
9.90%
764
2024/03/15
39
0
-3
36
5.43%
2.05%
349
2024/03/14
-15
0
0
-15
5.40%
0.57%
152
2024/03/13
-81
0
-1
-82
5.40%
2.86%
303
2024/03/12
66
0
0
66
5.46%
2.48%
159
2024/03/11
-111
0
0
-111
5.42%
1.45%
346
2024/03/08
-204
0
4
-200
5.49%
3.33%
648
2024/03/07
-253
0
-10
-263
5.62%
3.43%
578
2024/03/06
0
0
-2
-2
5.78%
1.03%
289
2024/03/05
271
0
1
272
5.77%
2.64%
599
2024/03/04
-34
0
1
-33
5.58%
1.04%
259
2024/03/01
-32
0
0
-32
5.60%
1.24%
310
2024/02/29
80
0
0
80
5.62%
0.83%
392
2024/02/27
12
0
-2
10
5.57%
0.52%
391
2024/02/26
-73
0
1
-72
5.56%
0.83%
367
2024/02/23
62
0
1
63
5.59%
0.42%
582
2024/02/22
-32
0
0
-32
5.54%
0.10%
231
2024/02/21
159
0
0
159
5.54%
0.31%
300
2024/02/20
-71
0
0
-71
5.44%
0.42%
413
2024/02/19
244
0
0
244
5.49%
1.80%
512
2024/02/16
268
0
0
268
5.32%
2.60%
373
2024/02/15
-120
0
0
-120
5.13%
1.07%
357
2024/02/05
-180
0
-22
-202
5.19%
1.58%
430
2024/02/02
152
0
-2
150
5.32%
1.83%
308
2024/02/01
33
0
-17
16
5.25%
0.85%
275
2024/01/31
-4
0
-31
-35
5.23%
0.85%
228
2024/01/30
-17
0
46
29
5.23%
1.83%
344
2024/01/29
209
0
7
216
5.24%
2.65%
379
2024/01/26
66
0
0
66
5.09%
1.31%
281
2024/01/25
-13
0
0
-13
5.05%
0.76%
128
2024/01/24
60
0
0
60
5.06%
1.20%
132
2024/01/23
39
0
0
39
5.01%
0.65%
268
2024/01/22
19
0
0
19
4.94%
0.99%
148
2024/01/19
69
0
0
69
4.93%
1.56%
193
2024/01/18
-75
0
0
-75
4.88%
0.55%
298
2024/01/17
-16
0
-8
-24
4.91%
2.28%
543
2024/01/16
-20
0
0
-20
4.99%
0.43%
115
2024/01/15
131
0
2
133
5.03%
0.87%
234
2024/01/12
22
0
-4
18
4.93%
1.08%
182
2024/01/11
79
0
-1
78
5.09%
1.31%
121
2024/01/10
-95
0
0
-95
5.04%
1.08%
314
2024/01/09
-81
0
0
-81
5.08%
1.91%
352
2024/01/08
-85
0
-1
-86
5.12%
1.05%
261
2024/01/05
31
0
-14
17
5.22%
2.03%
325
2024/01/04
-76
0
0
-76
5.22%
1.48%
378
2024/01/03
-129
0
-6
-135
5.26%
1.56%
496
2024/01/02
122
0
-1
121
5.37%
0.31%
372
2023/12/29
-2
0
-1
-3
5.37%
0.52%
323
2023/12/28
11
0
0
11
5.38%
0.74%
348
2023/12/27
22
-48
5
-21
5.47%
0.32%
421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘憶股
3312.TW
75.40
6.809.91%
20,008
緯創
3231.TW
107.00
1.000.93%
32,690
鴻海
2317.TW
210.00
1.000.47%
107,753
鴻準
2354.TW
72.30
1.101.50%
31,584
台積電
2330.TW
960.00
15.001.59%
44,911

櫃電腦週邊產業漲跌排行

伍豐
8076.TWO
35.45
3.209.92%
13,332
欣技
6160.TWO
31.05
2.809.91%
3,711
同亨
5490.TWO
35.95
2.356.99%
1,964
濱川
1569.TWO
24.55
0.853.59%
1,811
營邦
3693.TWO
385.00
8.002.12%
1,114

相關概念股

工業4.0
1.05%
4.68%
機器人/智慧機械
0.78%
5.71%
雲端產業
0.74%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。