華鎂鑫

8087

櫃綠能環保

56.61.70(2.92%)

收盤 | 2024/07/01 13:30 更新

233成交量

15.90 (44.76)本益比 (同業平均)

連2跌 (6.45%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
19
2
賣→買 (2)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連28平 (0)
三大法人
21
19
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
2
0
0
2
3.66%
2.92%
233
2024/06/28
-49
0
0
-49
3.65%
3.64%
815
2024/06/27
50
0
0
50
3.78%
10.00%
810
2024/06/26
-3
0
0
-3
3.65%
0.36%
116
2024/06/25
-3
0
0
-3
3.66%
4.78%
193
2024/06/24
-22
0
0
-22
3.66%
1.31%
349
2024/06/21
56
0
0
56
3.72%
0.94%
113
2024/06/20
18
0
0
18
3.58%
0.38%
137
2024/06/19
-56
0
0
-56
3.53%
1.86%
95
2024/06/18
14
0
0
14
3.67%
0.94%
122
2024/06/17
-8
0
0
-8
3.64%
0.19%
71
2024/06/14
27
0
0
27
3.66%
0.38%
81
2024/06/13
12
0
0
12
3.59%
0.76%
85
2024/06/12
-12
0
0
-12
3.56%
0.00%
63
2024/06/11
-50
0
0
-50
3.59%
2.04%
143
2024/06/07
20
0
0
20
3.72%
3.26%
124
2024/06/06
-18
0
0
-18
3.67%
0.19%
105
2024/06/05
-21
0
0
-21
3.71%
0.00%
69
2024/06/04
-41
0
0
-41
3.77%
0.38%
89
2024/06/03
5
0
0
5
3.87%
0.19%
60
2024/05/31
9
0
0
9
3.86%
0.57%
64
2024/05/30
12
0
0
12
3.84%
1.49%
108
2024/05/29
-60
0
0
-60
3.80%
2.54%
204
2024/05/28
57
0
0
57
3.96%
6.37%
173
2024/05/27
-70
0
0
-70
3.81%
0.38%
157
2024/05/24
20
0
0
20
3.99%
0.95%
122
2024/05/23
-29
0
0
-29
3.94%
0.94%
137
2024/05/22
59
0
0
59
4.01%
0.00%
176
2024/05/21
-14
0
1
-13
3.86%
5.36%
333
2024/05/20
-9
0
0
-9
3.90%
1.23%
105
2024/05/17
26
0
0
26
3.92%
0.53%
126
2024/05/16
4
0
0
4
3.86%
0.70%
142
2024/05/15
-14
0
0
-14
3.85%
0.17%
93
2024/05/14
1
0
0
1
3.88%
0.00%
97
2024/05/13
-30
0
0
-30
3.88%
0.88%
139
2024/05/10
-10
0
0
-10
3.96%
1.42%
202
2024/05/09
-35
0
0
-35
3.98%
6.80%
564
2024/05/08
-297
0
0
-297
4.07%
8.50%
1,486
2024/05/07
139
0
0
139
4.83%
3.13%
359
2024/05/06
50
0
0
50
4.48%
0.79%
145
2024/05/03
-37
0
0
-37
4.35%
1.09%
112
2024/05/02
-35
0
0
-35
4.44%
1.23%
161
2024/04/30
151
0
0
151
4.53%
3.34%
353
2024/04/29
47
0
0
47
4.15%
1.45%
203
2024/04/26
-1
0
0
-1
4.02%
1.48%
176
2024/04/25
-37
0
0
-37
4.03%
1.61%
189
2024/04/24
-121
0
0
-121
4.12%
1.90%
298
2024/04/23
63
0
0
63
4.43%
0.48%
230
2024/04/22
-143
0
0
-143
4.27%
4.12%
376
2024/04/19
172
0
0
172
4.64%
0.91%
577
2024/04/18
-153
0
0
-153
4.26%
2.36%
453
2024/04/17
70
0
0
70
4.66%
4.31%
639
2024/04/16
-98
0
0
-98
4.48%
1.96%
411
2024/04/15
217
0
0
217
4.73%
3.43%
589
2024/04/12
82
0
0
82
4.17%
2.07%
327
2024/04/11
-91
0
0
-91
3.95%
1.95%
656
2024/04/10
81
0
0
81
4.19%
0.16%
290
2024/04/09
-24
0
0
-24
3.98%
1.12%
171
2024/04/08
66
0
0
66
4.04%
1.13%
206
2024/04/03
48
0
0
48
3.87%
0.16%
129
2024/04/02
1
0
0
1
3.75%
0.98%
85
2024/04/01
-19
0
0
-19
3.74%
0.99%
91
2024/03/29
-23
0
-20
-43
3.79%
0.66%
122
2024/03/28
-13
0
-20
-33
3.85%
2.25%
165
2024/03/27
36
0
0
36
3.89%
2.35%
161
2024/03/26
-119
0
-4
-123
3.79%
0.16%
464
2024/03/25
82
0
0
82
4.10%
6.89%
834
2024/03/22
52
0
0
52
3.89%
3.84%
188
2024/03/21
-7
0
0
-7
3.75%
0.35%
175
2024/03/20
-6
0
0
-6
3.77%
2.71%
217
2024/03/19
0
0
0
0
3.79%
1.34%
144
2024/03/18
53
0
0
53
3.79%
1.87%
180
2024/03/15
-38
0
-19
-57
3.62%
0.34%
127
2024/03/14
5
0
-1
4
3.72%
2.33%
297
2024/03/13
-13
0
-20
-33
3.71%
4.46%
459
2024/03/12
-84
0
-20
-104
3.74%
4.67%
1,002
2024/03/11
232
0
-30
202
3.96%
6.57%
888
2024/03/08
67
0
0
67
3.36%
1.23%
409
2024/03/07
-54
0
-5
-59
3.19%
3.39%
625
2024/03/06
-24
0
0
-24
3.33%
2.43%
1,403
2024/03/05
111
0
0
111
3.39%
4.35%
358
2024/03/04
-1
0
0
-1
3.10%
1.25%
144
2024/03/01
-39
0
0
-39
3.10%
0.36%
160
2024/02/29
76
0
0
76
1.87%
3.89%
254
2024/02/27
-8
0
0
-8
1.61%
1.10%
179
2024/02/26
-10
0
0
-10
1.64%
0.73%
219
2024/02/23
4
0
0
4
1.68%
3.17%
339
2024/02/22
-18
0
0
-18
1.66%
1.56%
408
2024/02/21
-38
0
4
-34
1.72%
0.17%
1,106
2024/02/20
25
0
0
25
1.85%
9.92%
1,194
2024/02/19
10
0
0
10
1.77%
1.95%
289
2024/02/16
43
0
0
43
1.73%
7.53%
334
2024/02/15
-4
0
-1
-5
1.59%
2.91%
88
2024/02/05
-9
0
0
-9
1.60%
3.03%
83
2024/02/02
4
0
-2
2
1.63%
0.84%
81
2024/02/01
0
0
0
0
1.62%
1.04%
36
2024/01/31
0
0
0
0
1.62%
0.42%
34
2024/01/30
-11
0
0
-11
1.62%
0.83%
45
2024/01/29
-5
0
0
-5
1.66%
0.10%
55
2024/01/26
-13
0
0
-13
1.67%
2.73%
93
2024/01/25
-3
0
0
-3
1.72%
0.40%
40
2024/01/24
1
0
0
1
1.73%
0.00%
29
2024/01/23
-6
0
0
-6
1.72%
0.60%
37
2024/01/22
-5
0
0
-5
1.74%
0.20%
37
2024/01/19
-2
0
0
-2
1.76%
0.10%
82
2024/01/18
-5
0
0
-5
1.77%
1.28%
78
2024/01/17
-6
0
0
-6
1.78%
0.00%
77
2024/01/16
1
0
0
1
1.80%
2.69%
81
2024/01/15
22
0
0
22
1.80%
4.73%
163
2024/01/12
-10
0
0
-10
1.73%
0.90%
40
2024/01/11
-18
0
0
-18
1.76%
0.70%
74
2024/01/10
-15
0
0
-15
1.82%
1.09%
67
2024/01/09
-43
0
0
-43
1.87%
1.76%
167
2024/01/08
4
0
0
4
2.02%
0.79%
213
2024/01/05
25
0
3
28
2.00%
2.83%
191
2024/01/04
2
0
0
2
1.92%
0.51%
44
2024/01/03
-20
0
0
-20
1.91%
1.34%
52
2024/01/02
-7
0
0
-7
1.98%
0.10%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠電
8440.TWO
54.50
4.909.99%
3,041
安集
6477.TW
42.75
0.851.95%
4,056
雲豹能源
6869.TW
254.00
23.009.96%
6,022
龍德造船
6753.TW
150.00
15.009.09%
32,923
佳能
2374.TW
52.00
2.204.06%
21,624

櫃綠能環保產業漲跌排行

進能服
6692.TWO
40.70
3.7010.00%
900
綠電
8440.TWO
54.50
4.909.99%
3,039
衛司特
6894.TWO
217.50
8.504.07%
113
世禾
3551.TWO
113.50
4.003.65%
1,037
保綠-KY
8423.TWO
25.35
0.753.05%
530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。