長佳智能
64.53.10(4.59%)
收盤 | 2025/07/04 13:30 更新701
94.85 (73.82)
連4跌 (6.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.53.111
- 13:24:5564.63.01
- 13:24:4064.63.01
- 13:24:2564.63.01
- 13:23:3564.63.01
- 13:23:1564.63.01
- 13:22:4064.63.01
- 13:22:1564.63.02
- 13:21:1564.53.12
- 13:21:1064.63.01
- 13:20:3564.63.01
- 13:20:1564.63.01
- 13:19:4064.63.01
- 13:17:5064.63.01
- 13:17:2064.63.03
- 13:16:3064.63.01
- 13:16:0064.63.01
- 13:14:4564.63.05
- 13:14:2564.72.92
- 13:10:3564.63.04
- 13:07:3064.82.82
- 12:56:4064.53.15
- 12:54:4064.53.12
- 12:54:0564.53.110
- 12:51:1064.63.03
- 12:51:0064.63.05
- 12:50:4564.72.91
- 12:45:1564.63.03
- 12:45:1064.72.91
- 12:38:4564.63.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/04 13:30成交價
成交張數
- 67.84
- 67.35
- 67.23
- 67.16
- 67.029
- 66.93
- 66.814
- 66.711
- 66.610
- 66.55
- 66.48
- 66.38
- 66.215
- 66.110
- 66.016
- 65.95
- 65.816
- 65.713
- 65.622
- 65.563
- 65.457
- 65.345
- 65.261
- 65.152
- 65.072
- 64.910
- 64.822
- 64.711
- 64.669
- 64.536
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 118.001.000.85%55,674
- 1,085.005.000.46%20,334
- 126.002.001.61%22,775
- 88.200.000.00%31,226
- 161.003.001.83%27,410
櫃生技產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
