長佳智能
62.80.50(0.79%)
收盤 | 2025/07/30 13:30 更新149
93.09 (77.10)
連5跌 (4.27%)
成交彙整
資料時間：2025/07/30 13:30時間
成交價
漲跌
成交張數
- 13:30:0062.80.55
- 13:23:3562.90.41
- 13:20:0062.80.58
- 13:17:1562.90.44
- 13:16:1562.90.41
- 13:09:2562.90.41
- 13:02:0563.00.32
- 12:59:4562.80.55
- 12:57:4562.80.52
- 12:50:2063.00.31
- 12:35:5562.90.45
- 12:35:3063.20.11
- 12:27:4063.00.33
- 12:20:2563.00.31
- 12:03:5563.10.26
- 12:03:3563.30.03
- 12:02:0063.00.31
- 11:44:4063.00.35
- 11:44:0062.90.43
- 11:43:4563.00.31
- 11:23:4063.00.32
- 11:21:1063.00.31
- 11:17:4063.00.31
- 11:17:1563.00.31
- 11:00:0563.00.37
- 10:51:4062.70.65
- 10:51:0062.90.41
- 10:36:3062.60.77
- 10:36:1562.70.63
- 10:23:0562.70.63
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/30 13:30成交價
成交張數
- 63.33
- 63.21
- 63.16
- 63.026
- 62.923
- 62.845
- 62.719
- 62.619
- 62.57
現價
開盤