長佳智能

6841

櫃生技

68.01.00(1.45%)

收盤 | 2025/07/01 13:30 更新

213成交量

101.47 (74.31)本益比 (同業平均)

連2漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
24
-15
連5買→賣 (-15)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
10
24
-15
連5買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-15
0
0
-15
1.84%
0.58%
68
2025/06/27
24
0
0
24
1.85%
0.15%
95
2025/06/26
13
0
0
13
1.84%
1.01%
140
2025/06/25
12
0
0
12
1.83%
0.57%
134
2025/06/24
245
0
1
246
1.82%
3.26%
528
2025/06/23
54
0
1
55
1.58%
1.51%
190
2025/06/20
-34
0
0
-34
1.53%
0.45%
169
2025/06/19
-77
0
0
-77
1.61%
1.64%
222
2025/06/18
37
0
0
37
1.75%
1.36%
162
2025/06/17
20
0
0
20
1.70%
0.61%
183
2025/06/16
7
0
0
7
1.63%
1.05%
149
2025/06/13
-314
0
0
-314
1.58%
3.48%
484
2025/06/12
59
0
0
59
1.91%
0.58%
196
2025/06/11
-2
0
0
-2
1.85%
0.59%
134
2025/06/10
34
0
1
35
1.92%
0.59%
178
2025/06/09
-22
0
-1
-23
1.85%
0.00%
135
2025/06/06
-31
0
-2
-33
1.89%
2.16%
210
2025/06/05
63
0
0
63
1.94%
1.00%
262
2025/06/04
26
0
1
27
1.89%
1.89%
230
2025/06/03
77
0
0
77
1.87%
2.38%
188
2025/06/02
-83
0
-2
-85
1.79%
2.33%
242
2025/05/29
-10
0
0
-10
1.87%
0.29%
182
2025/05/28
-16
0
0
-16
1.88%
0.43%
169
2025/05/27
-28
0
0
-28
1.89%
0.14%
164
2025/05/26
43
0
0
43
1.92%
1.42%
235
2025/05/23
65
0
-45
20
1.94%
1.13%
266
2025/05/22
-70
0
-70
-140
1.89%
3.13%
449
2025/05/21
-2
0
0
-2
1.96%
0.94%
182
2025/05/20
-83
0
68
-15
1.97%
0.92%
294
2025/05/19
-10
0
37
27
2.18%
1.17%
272
2025/05/16
-49
0
13
-36
2.19%
0.00%
286
2025/05/15
84
0
0
84
2.24%
4.50%
742
2025/05/14
48
0
0
48
2.15%
0.55%
223
2025/05/13
-17
0
0
-17
2.14%
0.68%
191
2025/05/12
69
0
0
69
2.16%
1.66%
291
2025/05/09
42
0
0
42
2.09%
0.00%
174
2025/05/08
74
0
0
74
2.12%
0.00%
250
2025/05/07
91
0
0
91
2.05%
0.56%
296
2025/05/06
44
0
1
45
1.97%
2.42%
338
2025/05/05
29
0
0
29
1.92%
2.50%
340
2025/05/02
54
0
0
54
1.89%
1.69%
238
2025/04/30
13
0
0
13
1.84%
0.98%
348
2025/04/29
46
0
0
46
1.85%
3.47%
337
2025/04/28
108
0
0
108
1.81%
1.77%
303
2025/04/25
102
0
0
102
1.69%
1.19%
277
2025/04/24
-4
0
0
-4
1.59%
0.00%
150
2025/04/23
74
0
0
74
1.59%
3.07%
185
2025/04/22
23
0
0
23
1.52%
0.62%
124
2025/04/21
-93
0
-1
-94
1.49%
2.85%
256
2025/04/18
2
0
0
2
1.66%
0.60%
214
2025/04/17
88
0
0
88
1.64%
0.60%
357
2025/04/16
18
0
0
18
1.56%
2.06%
601
2025/04/15
45
0
0
45
1.55%
3.03%
311
2025/04/14
-33
0
0
-33
1.49%
2.48%
536
2025/04/11
73
0
0
73
1.54%
3.21%
475
2025/04/10
42
0
0
42
1.47%
9.86%
314
2025/04/09
248
0
0
248
1.42%
9.98%
1,497
2025/04/08
7
0
1
8
1.17%
9.99%
1,534
2025/04/07
0
0
0
0
1.16%
9.90%
73
2025/04/02
-76
0
0
-76
1.18%
0.38%
341
2025/04/01
-285
0
0
-285
1.21%
0.39%
952
2025/03/31
152
0
0
152
1.47%
8.47%
1,304
2025/03/28
-414
0
0
-414
1.30%
6.59%
3,196
2025/03/27
-178
0
0
-178
1.58%
0.00%
1,380
2025/03/26
-71
0
0
-71
1.76%
1.30%
881
2025/03/25
115
0
0
115
1.98%
0.75%
1,857
2025/03/24
588
0
0
588
1.87%
2.88%
3,067
2025/03/21
145
0
0
145
1.27%
2.61%
1,762
2025/03/20
-50
0
0
-50
1.15%
1.73%
1,264
2025/03/19
-7
0
-1
-8
1.18%
6.79%
856
2025/03/18
-40
0
0
-40
1.16%
0.37%
154
2025/03/17
-5
0
0
-5
1.22%
0.49%
139
2025/03/14
-76
0
0
-76
1.21%
3.45%
406
2025/03/13
-129
0
-27
-156
1.24%
3.07%
658
2025/03/12
-109
0
0
-109
1.25%
1.33%
291
2025/03/11
72
0
0
72
1.32%
1.43%
318
2025/03/10
125
0
27
152
1.25%
0.60%
460
2025/03/07
-43
0
1
-42
1.13%
3.59%
671
2025/03/06
-36
0
0
-36
1.10%
1.03%
285
2025/03/05
-54
0
1
-53
1.12%
0.23%
214
2025/03/04
-1
0
0
-1
1.34%
1.63%
418
2025/03/03
-40
0
-1
-41
1.05%
1.71%
440
2025/02/27
26
0
0
26
1.10%
0.45%
383
2025/02/26
32
0
-69
-37
1.05%
2.22%
782
2025/02/25
17
0
-1
16
1.03%
1.10%
551
2025/02/24
79
0
0
79
1.02%
0.00%
484
2025/02/21
-126
0
71
-55
0.93%
0.44%
748
2025/02/20
34
0
0
34
1.05%
2.24%
1,473
2025/02/19
68
0
0
68
1.02%
1.54%
965
2025/02/18
-594
0
-1
-595
0.93%
1.23%
5,145
2025/02/17
62
0
0
62
1.57%
4.06%
1,532
2025/02/14
168
0
0
168
1.48%
3.98%
1,528
2025/02/13
48
0
0
48
1.34%
0.97%
258
2025/02/12
46
0
0
46
1.38%
0.61%
235
2025/02/11
58
0
1
59
1.29%
1.92%
358
2025/02/10
17
0
-9
8
1.23%
0.24%
294
2025/02/07
-24
0
0
-24
1.22%
0.83%
568
2025/02/06
52
0
0
52
1.25%
3.19%
964
2025/02/05
-49
0
5
-44
1.20%
1.09%
320
2025/02/04
69
0
0
69
1.25%
1.23%
657
2025/02/03
-35
0
0
-35
1.17%
0.49%
657
2025/01/22
-16
0
0
-16
1.21%
1.58%
447
2025/01/21
-203
0
0
-203
1.24%
2.49%
1,781
2025/01/20
136
0
0
136
1.46%
7.65%
1,517
2025/01/17
-60
0
0
-60
1.36%
1.69%
625
2025/01/16
71
0
4
75
1.42%
0.13%
508
2025/01/15
-75
0
-4
-79
1.35%
0.39%
1,602
2025/01/14
174
0
4
178
1.42%
9.89%
1,037
2025/01/13
-38
0
0
-38
1.24%
1.97%
286
2025/01/10
94
0
0
94
1.25%
1.71%
346
2025/01/09
-109
0
0
-109
1.15%
1.55%
298
2025/01/08
-10
0
0
-10
1.25%
0.42%
96
2025/01/07
-86
0
0
-86
1.25%
2.46%
320
2025/01/06
90
0
0
90
1.34%
1.53%
229
2025/01/03
-34
0
0
-34
1.23%
0.70%
113
2025/01/02
-3
0
1
-2
1.28%
0.56%
291
2024/12/31
1
0
0
1
1.28%
0.41%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
165.50
4.502.80%
101,655
台積電
2330.TW
1,085.00
25.002.36%
44,259
廣達
2382.TW
281.00
6.502.37%
30,105
緯創
3231.TW
120.00
2.502.04%
49,171
聯電
2303.TW
43.95
0.250.57%
48,461

櫃生技產業漲跌排行

上亞科技
6130.TWO
42.75
3.859.90%
1,104
軒郁
6703.TWO
117.00
6.505.88%
252
益安
6499.TWO
134.00
6.505.10%
965
逸達
6576.TWO
65.00
1.001.56%
122
友華
4120.TWO
56.20
0.801.44%
319

相關概念股

智慧醫療
0.72%
4.09%
AI人工智慧
0.54%
7.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。