台塑化

6505
油電燃氣
37.501.50(4.17%)
收盤 | 2025/07/01 14:30 更新
15,221成交量
73.47 (28.51)本益比 (同業平均)
連2跌→漲 (4.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    811
    2,648
    -1,837
    連2買→賣 (-1,837)
  • 投信
    1
    41
    -40
    連13賣 (-4,103)
  • 自營商
    126
    295
    -169
    連4賣 (-2,005)
  • 三大法人
    937
    2,984
    -2,047
    連2買→賣 (-2,047)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -1,837
    -40
    -169
    -2,047
    5.09%
    2.17%
    4,577
  • 2025/06/27
    2,088
    -83
    -1,334
    671
    5.11%
    0.14%
    5,424
  • 2025/06/26
    2,418
    -29
    -421
    1,968
    5.06%
    2.08%
    7,579
  • 2025/06/25
    -213
    -45
    -81
    -340
    5.04%
    0.42%
    5,744
  • 2025/06/24
    -6,214
    -8
    316
    -5,906
    5.05%
    4.79%
    17,787
  • 2025/06/23
    -2,251
    -19
    312
    -1,958
    5.15%
    3.90%
    15,691
  • 2025/06/20
    3,876
    -3,709
    -46
    122
    5.13%
    0.68%
    15,216
  • 2025/06/19
    -5,384
    -16
    -201
    -5,601
    5.09%
    4.16%
    10,730
  • 2025/06/18
    750
    -29
    -675
    45
    5.14%
    1.32%
    6,863
  • 2025/06/17
    -2,630
    -37
    -512
    -3,179
    5.13%
    3.80%
    10,431
  • 2025/06/16
    -7,686
    -10
    -103
    -7,799
    5.16%
    0.75%
    26,535
  • 2025/06/13
    1,825
    -17
    -719
    1,089
    5.23%
    3.24%
    16,832
  • 2025/06/12
    45
    -61
    125
    110
    5.22%
    1.58%
    4,944
  • 2025/06/11
    -1,165
    16
    -28
    -1,178
    5.22%
    0.52%
    3,126
  • 2025/06/10
    1,061
    -8
    880
    1,933
    5.23%
    1.19%
    5,656
  • 2025/06/09
    -420
    -13
    16
    -417
    5.22%
    0.66%
    2,498
  • 2025/06/06
    1,561
    -17
    69
    1,613
    5.22%
    2.85%
    3,861
  • 2025/06/05
    505
    -31
    -64
    410
    5.22%
    1.23%
    2,654
  • 2025/06/04
    1,602
    -15
    -17
    1,570
    5.22%
    1.67%
    4,031
  • 2025/06/03
    -761
    -4
    -111
    -876
    5.21%
    1.10%
    3,813
  • 2025/06/02
    -984
    -187
    -418
    -1,589
    5.25%
    4.61%
    9,379
  • 2025/05/29
    -1,188
    -7
    227
    -968
    5.25%
    1.04%
    2,916
  • 2025/05/28
    -261
    -5
    -111
    -378
    5.27%
    0.00%
    2,211
  • 2025/05/27
    -1,231
    0
    -798
    -2,029
    5.27%
    2.54%
    4,905
  • 2025/05/26
    2,162
    -16
    -414
    1,732
    5.29%
    2.60%
    6,891
  • 2025/05/23
    38
    -51
    -127
    -140
    5.26%
    0.52%
    2,026
  • 2025/05/22
    -875
    -56
    -140
    -1,072
    5.26%
    2.28%
    2,783
  • 2025/05/21
    1,795
    -13
    66
    1,848
    5.27%
    2.86%
    4,761
  • 2025/05/20
    456
    -8
    76
    524
    5.27%
    0.39%
    2,617
  • 2025/05/19
    -1,814
    0
    -246
    -2,060
    5.27%
    2.92%
    7,697
  • 2025/05/16
    -397
    -21
    -206
    -623
    5.29%
    1.13%
    4,689
  • 2025/05/15
    1,108
    -25
    98
    1,181
    5.29%
    0.13%
    3,772
  • 2025/05/14
    403
    -21
    1,053
    1,435
    5.28%
    1.79%
    6,821
  • 2025/05/13
    -822
    716
    -454
    -560
    5.28%
    4.16%
    10,878
  • 2025/05/12
    1,829
    -11
    355
    2,172
    5.29%
    2.63%
    9,035
  • 2025/05/09
    3,614
    226
    490
    4,329
    5.27%
    2.18%
    8,970
  • 2025/05/08
    861
    1,000
    -129
    1,731
    5.24%
    0.65%
    6,899
  • 2025/05/07
    3,648
    -17
    -39
    3,591
    5.24%
    2.92%
    12,849
  • 2025/05/06
    338
    -23
    -81
    235
    5.21%
    0.92%
    7,226
  • 2025/05/05
    3,192
    -102
    -9
    3,080
    5.21%
    6.00%
    14,854
  • 2025/05/02
    1,346
    -19
    -154
    1,174
    5.17%
    2.58%
    3,434
  • 2025/04/30
    -418
    -28
    -246
    -692
    5.16%
    1.41%
    2,069
  • 2025/04/29
    708
    39
    121
    868
    5.17%
    1.87%
    2,558
  • 2025/04/28
    -320
    69
    -40
    -291
    5.16%
    0.57%
    2,143
  • 2025/04/25
    640
    10
    116
    765
    5.16%
    1.01%
    2,761
  • 2025/04/24
    -1,811
    0
    -104
    -1,915
    5.16%
    4.28%
    5,309
  • 2025/04/23
    1,294
    15
    9
    1,318
    5.18%
    2.84%
    3,895
  • 2025/04/22
    311
    27
    35
    373
    5.17%
    0.00%
    2,249
  • 2025/04/21
    -70
    29
    42
    1
    5.17%
    1.95%
    2,729
  • 2025/04/18
    -248
    43
    -29
    -234
    5.17%
    1.13%
    2,291
  • 2025/04/17
    -375
    19
    -43
    -398
    5.17%
    0.98%
    2,837
  • 2025/04/16
    -2,118
    10
    -44
    -2,152
    5.18%
    3.76%
    5,705
  • 2025/04/15
    2,919
    30
    -120
    2,829
    5.20%
    6.13%
    8,669
  • 2025/04/14
    2,514
    -93
    -271
    2,149
    5.20%
    2.03%
    8,279
  • 2025/04/11
    1,316
    103
    6
    1,425
    5.18%
    1.18%
    7,706
  • 2025/04/10
    1,611
    0
    22
    1,633
    5.17%
    9.85%
    5,980
  • 2025/04/09
    -1,672
    49
    -36
    -1,659
    5.15%
    8.16%
    12,182
  • 2025/04/08
    -3,118
    94
    -76
    -3,100
    5.17%
    0.74%
    11,193
  • 2025/04/07
    937
    0
    -104
    833
    5.20%
    9.95%
    4,876
  • 2025/04/02
    400
    14
    -193
    220
    5.19%
    0.13%
    2,674
  • 2025/04/01
    574
    70
    -59
    585
    5.18%
    2.87%
    6,221
  • 2025/03/31
    951
    53
    -471
    534
    5.17%
    1.88%
    6,237
  • 2025/03/28
    -1,309
    153
    -259
    -1,415
    5.17%
    2.61%
    5,855
  • 2025/03/27
    -40
    20
    -17
    -37
    5.19%
    0.00%
    2,458
  • 2025/03/26
    -481
    28
    151
    -303
    5.19%
    0.26%
    1,880
  • 2025/03/25
    -777
    20
    -81
    -838
    5.20%
    1.16%
    2,905
  • 2025/03/24
    -530
    -13
    -130
    -673
    5.21%
    0.26%
    5,017
  • 2025/03/21
    -4,733
    1,133
    -142
    -3,743
    5.20%
    3.25%
    10,549
  • 2025/03/20
    192
    -6
    -91
    95
    5.25%
    0.88%
    5,413
  • 2025/03/19
    -3,699
    1,736
    705
    -1,258
    5.24%
    2.10%
    12,379
  • 2025/03/18
    -2,117
    2,616
    -106
    393
    5.28%
    0.87%
    11,609
  • 2025/03/17
    -2,892
    2,088
    170
    -633
    5.31%
    1.13%
    11,460
  • 2025/03/14
    5,121
    1,950
    580
    7,651
    5.34%
    6.00%
    15,619
  • 2025/03/13
    -2,903
    35
    -5
    -2,873
    5.29%
    3.23%
    8,825
  • 2025/03/12
    255
    64
    -44
    275
    5.31%
    0.26%
    5,238
  • 2025/03/11
    -2,889
    153
    -582
    -3,318
    5.30%
    2.02%
    9,792
  • 2025/03/10
    2,682
    183
    -161
    2,704
    5.34%
    3.12%
    6,639
  • 2025/03/07
    -2,394
    90
    -189
    -2,493
    5.31%
    0.77%
    7,147
  • 2025/03/06
    -6,027
    115
    -235
    -6,147
    5.34%
    3.37%
    10,751
  • 2025/03/05
    3,515
    13
    212
    3,739
    5.40%
    4.56%
    10,896
  • 2025/03/04
    -2,392
    70
    -112
    -2,433
    5.35%
    1.41%
    7,277
  • 2025/03/03
    1,626
    190
    42
    1,858
    5.38%
    0.52%
    9,162
  • 2025/02/27
    -1,445
    5
    -164
    -1,605
    5.37%
    1.53%
    9,829
  • 2025/02/26
    -6,140
    62
    -472
    -6,550
    5.37%
    2.84%
    13,387
  • 2025/02/25
    -2,855
    45
    -15
    -2,825
    5.43%
    1.63%
    16,575
  • 2025/02/24
    -1,278
    17
    404
    -857
    5.45%
    2.18%
    10,791
  • 2025/02/21
    -13
    11
    360
    358
    5.46%
    1.96%
    6,899
  • 2025/02/20
    -2,195
    5
    137
    -2,053
    5.47%
    0.65%
    8,396
  • 2025/02/19
    -632
    9
    -48
    -671
    5.49%
    0.65%
    9,308
  • 2025/02/18
    -4,943
    1
    -262
    -5,204
    5.52%
    2.18%
    13,376
  • 2025/02/17
    968
    20
    614
    1,602
    5.56%
    3.44%
    14,549
  • 2025/02/14
    1,514
    25
    -171
    1,368
    5.55%
    2.17%
    12,497
  • 2025/02/13
    -2,217
    52
    316
    -1,849
    5.54%
    2.64%
    16,300
  • 2025/02/12
    2,992
    20
    195
    3,207
    5.56%
    3.75%
    13,252
  • 2025/02/11
    -1,135
    53
    -32
    -1,114
    5.53%
    1.76%
    12,789
  • 2025/02/10
    36
    18
    -334
    -279
    5.54%
    1.64%
    9,099
  • 2025/02/07
    -2,536
    3
    12
    -2,521
    5.53%
    1.61%
    5,716
  • 2025/02/06
    -2,209
    23
    52
    -2,134
    5.56%
    0.00%
    5,647
  • 2025/02/05
    831
    9
    14
    854
    5.56%
    2.71%
    7,447
  • 2025/02/04
    -4,882
    34
    -153
    -5,001
    5.55%
    3.35%
    11,959
  • 2025/02/03
    -7,981
    199
    -188
    -7,970
    5.60%
    6.28%
    14,285
  • 2025/01/22
    454
    7
    15
    476
    5.66%
    0.55%
    7,097
  • 2025/01/21
    -589
    6
    46
    -537
    5.65%
    1.88%
    6,750
  • 2025/01/20
    -3,183
    -5
    -54
    -3,242
    5.66%
    1.59%
    8,965
  • 2025/01/17
    1,142
    1,025
    24
    2,191
    5.70%
    3.14%
    13,648
  • 2025/01/16
    -1,328
    -1,070
    818
    -1,579
    5.69%
    0.83%
    19,224
  • 2025/01/15
    -1,115
    26
    54
    -1,035
    5.71%
    0.55%
    13,679
  • 2025/01/14
    -3,852
    41
    328
    -3,483
    5.72%
    2.70%
    18,463
  • 2025/01/13
    -145
    22
    197
    74
    5.75%
    6.84%
    17,456
  • 2025/01/10
    -1,934
    9
    -262
    -2,186
    5.74%
    1.94%
    6,065
  • 2025/01/09
    -2,549
    3
    -385
    -2,931
    5.76%
    2.04%
    9,900
  • 2025/01/08
    -2,391
    0
    -68
    -2,459
    5.78%
    2.70%
    7,108
  • 2025/01/07
    -3,227
    0
    31
    -3,196
    5.80%
    3.03%
    8,905
  • 2025/01/06
    1,863
    105
    1,119
    3,087
    5.83%
    6.14%
    14,904
  • 2025/01/03
    1,749
    23
    -12
    1,760
    5.81%
    1.18%
    5,049
  • 2025/01/02
    -291
    21
    -838
    -1,108
    5.79%
    2.17%
    7,053
  • 2024/12/31
    -1,015
    944
    -309
    -380
    5.79%
    0.14%
    5,752
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台化
    1326.TW
    22.85
    0.452.01%
    7,325
  • 台塑
    1301.TW
    35.60
    0.752.15%
    12,395
  • 南亞
    1303.TW
    27.60
    0.301.10%
    26,497
  • 台泥
    1101.TW
    26.15
    0.652.55%
    52,359
  • 中鋼
    2002.TW
    19.00
    0.201.06%
    18,204
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。