台塑化

6505

47.700.80(1.71%)

開盤 | 2026/01/07 13:12 更新

7,825成交量

73.28 (26.59)本益比 (同業平均)

漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,541
1,816
-274
連2買→賣 (-274)
投信
0
0
0
賣→平 (0)
自營商
42
69
-26
連2賣 (-138)
三大法人
1,583
1,884
-301
連2買→賣 (-301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-274
0
-26
-301
6.02%
0.42%
3,603
2026/01/05
2,722
-9
-112
2,602
6.03%
1.07%
4,672
2026/01/02
54
0
42
96
6.00%
2.51%
5,070
2025/12/31
-410
-198
-113
-721
5.99%
2.45%
5,966
2025/12/30
147
-121
39
65
5.99%
0.00%
2,080
2025/12/29
73
0
227
301
5.99%
0.62%
2,602
2025/12/26
-33
0
7
-26
5.99%
0.10%
1,292
2025/12/24
-906
0
116
-790
5.99%
1.32%
2,624
2025/12/23
-461
0
180
-281
6.00%
1.65%
4,509
2025/12/22
641
-12
98
726
6.01%
0.21%
3,755
2025/12/19
1,115
152
60
1,327
6.00%
1.57%
6,148
2025/12/18
-927
0
353
-574
5.98%
0.83%
4,044
2025/12/17
-1,675
526
-251
-1,401
5.98%
2.03%
6,491
2025/12/16
-1,810
-25
-187
-2,022
6.00%
1.89%
5,643
2025/12/15
-1,560
0
387
-1,173
6.02%
2.87%
6,004
2025/12/12
-628
-13
28
-612
6.03%
0.31%
3,290
2025/12/11
672
0
-383
289
6.04%
2.41%
6,438
2025/12/10
103
-372
-148
-416
6.02%
2.64%
4,763
2025/12/09
405
0
-88
317
6.02%
0.58%
3,808
2025/12/08
882
0
124
1,005
6.01%
0.00%
4,705
2025/12/05
-108
0
-52
-160
6.00%
3.56%
7,113
2025/12/04
1,098
-6
42
1,134
6.00%
0.19%
6,357
2025/12/03
-1,131
-6
1
-1,136
6.01%
1.11%
6,722
2025/12/02
878
1
518
1,397
6.01%
2.86%
8,368
2025/12/01
-71
2
70
1
6.00%
0.19%
4,577
2025/11/28
-165
-6
238
67
6.00%
0.58%
4,921
2025/11/27
-1,068
-6
288
-786
6.01%
3.59%
8,854
2025/11/26
2,492
3
176
2,671
6.02%
3.65%
10,892
2025/11/25
-1,491
-5
-504
-2,000
6.00%
6.13%
14,834
2025/11/24
1,168
13
308
1,489
6.02%
4.72%
16,135
2025/11/21
758
0
407
1,165
6.00%
5.69%
12,333
2025/11/20
3,029
-7
368
3,390
5.99%
5.05%
14,035
2025/11/19
3,224
-24
-947
2,253
5.96%
1.11%
10,917
2025/11/18
2,509
143
-78
2,574
5.93%
1.46%
11,365
2025/11/17
1,735
-118
-349
1,268
5.91%
3.20%
14,708
2025/11/14
3,431
-6
-265
3,160
5.89%
3.27%
10,383
2025/11/13
344
300
-527
116
5.85%
0.54%
17,265
2025/11/12
3,332
34
299
3,665
5.85%
5.33%
28,134
2025/11/11
5,991
378
-789
5,579
5.82%
1.16%
18,711
2025/11/10
7,258
142
107
7,507
5.76%
3.80%
18,854
2025/11/07
5,609
20
1,040
6,668
5.68%
4.49%
22,393
2025/11/06
4,729
37
1,294
6,059
5.62%
6.22%
13,267
2025/11/05
758
1
172
931
5.57%
1.24%
5,656
2025/11/04
1,316
-7
160
1,469
5.57%
1.37%
4,769
2025/11/03
510
-6
-332
172
5.55%
1.79%
3,631
2025/10/31
-1,003
-13
80
-937
5.55%
1.87%
5,207
2025/10/30
114
0
59
173
5.55%
0.66%
5,414
2025/10/29
392
-29
-53
310
5.56%
0.66%
4,734
2025/10/28
2,421
0
-316
2,104
5.57%
0.55%
7,468
2025/10/27
489
26
386
900
5.54%
1.51%
11,202
2025/10/23
1,167
80
520
1,766
5.54%
4.61%
17,121
2025/10/22
2,027
20
1,043
3,090
5.53%
2.18%
6,708
2025/10/21
1,731
-10
11
1,732
5.50%
0.80%
4,526
2025/10/20
1,440
109
-321
1,228
5.49%
0.23%
4,922
2025/10/17
3,435
18
-50
3,403
5.48%
1.98%
9,039
2025/10/16
5,328
-6
-98
5,224
5.44%
4.25%
11,707
2025/10/15
2,033
13
351
2,397
5.39%
0.86%
7,683
2025/10/14
-461
0
116
-345
5.37%
0.00%
6,529
2025/10/13
-1,561
0
-2
-1,563
5.37%
3.09%
6,361
2025/10/09
2,294
-14
-27
2,252
5.39%
0.24%
6,352
2025/10/08
3,538
-1
477
4,013
5.36%
3.45%
8,458
2025/10/07
4,395
-8
622
5,009
5.33%
5.73%
8,610
2025/10/03
-3,400
-9
-247
-3,656
5.29%
3.52%
6,839
2025/10/02
-1,014
-7
373
-648
5.32%
2.21%
4,096
2025/10/01
1,385
-25
88
1,448
5.33%
0.25%
4,299
2025/09/30
1,598
-1
166
1,763
5.32%
1.12%
5,057
2025/09/26
378
-11
515
882
5.31%
0.00%
4,086
2025/09/25
3,176
60
-6
3,230
5.31%
2.95%
6,096
2025/09/24
-455
-12
373
-95
5.27%
0.64%
3,691
2025/09/23
869
-7
-1
861
5.28%
0.13%
4,244
2025/09/22
594
-13
53
634
5.27%
0.77%
4,403
2025/09/19
-320
-107
141
-286
5.26%
0.26%
4,357
2025/09/18
-197
-57
69
-185
5.27%
0.13%
3,436
2025/09/17
506
61
-208
359
5.27%
0.91%
3,486
2025/09/16
2,133
-3,517
231
-1,154
5.26%
0.77%
6,269
2025/09/15
684
-931
237
-9
5.24%
0.39%
4,396
2025/09/12
-496
-61
-72
-629
5.23%
0.26%
3,959
2025/09/11
-538
-1,006
-62
-1,606
5.24%
2.75%
4,880
2025/09/10
-632
-68
155
-544
5.24%
0.99%
3,262
2025/09/09
604
-136
99
568
5.25%
1.89%
3,989
2025/09/08
-55
-41
36
-59
5.25%
0.38%
2,616
2025/09/05
-1,022
-33
-74
-1,129
5.25%
0.38%
4,342
2025/09/04
336
-24
-30
283
5.26%
0.76%
3,201
2025/09/03
-429
-31
-239
-699
5.26%
0.38%
3,790
2025/09/02
-659
-242
-92
-993
5.28%
1.00%
4,969
2025/09/01
906
-2,002
-442
-1,538
5.28%
0.75%
7,523
2025/08/29
453
-175
40
318
5.27%
1.47%
6,508
2025/08/28
-1,560
-37
-385
-1,982
5.27%
2.63%
5,643
2025/08/27
-1,456
-73
-72
-1,601
5.28%
1.65%
5,033
2025/08/26
-824
-16
-204
-1,044
5.29%
1.39%
5,668
2025/08/25
728
0
-83
645
5.30%
0.69%
8,350
2025/08/22
172
77
195
443
5.30%
1.28%
12,296
2025/08/21
6,987
33
417
7,437
5.32%
8.47%
18,934
2025/08/20
-929
-18
-422
-1,369
5.24%
3.06%
6,306
2025/08/19
24
-118
318
223
5.25%
1.57%
8,402
2025/08/18
-1,572
-29
94
-1,506
5.25%
1.19%
7,413
2025/08/15
-475
-70
-23
-568
5.26%
1.33%
8,266
2025/08/14
904
-43
26
888
5.26%
0.00%
6,138
2025/08/13
192
0
81
274
5.25%
0.12%
7,582
2025/08/12
4,038
-59
342
4,321
5.25%
4.15%
11,411
2025/08/11
1,155
-104
-25
1,026
5.20%
1.40%
4,317
2025/08/08
-994
-1,013
-254
-2,261
5.19%
1.51%
4,599
2025/08/07
337
-75
-57
205
5.20%
0.89%
4,275
2025/08/06
-2
-51
78
25
5.21%
1.28%
7,031
2025/08/05
-1,246
-79
-254
-1,579
5.22%
1.02%
8,729
2025/08/04
-3,177
-17
-2,838
-6,032
5.23%
6.97%
22,376
2025/08/01
-2,206
-133
-172
-2,511
5.25%
3.31%
16,290
2025/07/31
-3,702
1,471
2,621
390
5.26%
1.27%
37,609
2025/07/30
2,861
-60
1,096
3,897
5.30%
9.91%
23,707
2025/07/29
-1,171
-82
423
-831
5.27%
2.60%
5,305
2025/07/28
846
-122
247
971
5.28%
2.67%
8,279
2025/07/25
-586
-89
-88
-763
5.27%
1.87%
5,528
2025/07/24
1,489
1,425
797
3,711
5.28%
0.75%
11,702
2025/07/23
2,206
-185
1,061
3,082
5.26%
2.45%
8,514
2025/07/22
1,202
-308
467
1,361
5.25%
0.38%
5,314
2025/07/21
1,223
-286
43
979
5.24%
0.26%
5,547
2025/07/18
3,615
-131
177
3,661
5.24%
1.83%
10,313
2025/07/17
5,486
-115
261
5,632
5.20%
5.09%
11,649
2025/07/16
3,452
-5,625
70
-2,103
5.14%
0.00%
12,044
2025/07/15
-1,775
-39
-93
-1,907
5.10%
0.14%
6,265
2025/07/14
-736
-174
-83
-992
5.12%
1.39%
5,469
2025/07/11
-2,513
-97
2
-2,608
5.12%
1.64%
7,012
2025/07/10
-296
-55
0
-351
5.14%
0.14%
2,214
2025/07/09
-1,913
-17
92
-1,838
5.14%
0.81%
3,212
2025/07/08
-1,168
-45
48
-1,166
5.16%
1.99%
3,020
2025/07/07
588
13
-475
126
5.16%
0.66%
2,701

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
40.30
2.105.50%
50,192
台化
1326.TW
32.35
1.153.69%
25,413
南亞
1303.TW
64.70
5.809.85%
204,025
台橡
2103.TW
15.35
0.604.07%
1,775
中碳
1723.TW
69.30
2.203.28%
520

油電燃氣產業漲跌排行

台塑化
6505.TW
47.70
0.801.71%
7,822
山隆
2616.TW
13.35
0.201.52%
106
台汽電
8926.TW
40.60
0.000.00%
1,018
大台北
9908.TW
29.85
0.000.00%
80
新海
9926.TW
49.40
0.000.00%
24

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。