台塑化

6505
油電燃氣
35.200.70(1.95%)
收盤 | 2025/04/21 14:30 更新
2,729成交量
56.98 (24.48)本益比 (同業平均)
漲→跌 (1.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    827
    897
    -70
    連4賣 (-2,811)
  • 投信
    29
    0
    29
    連5買 (131)
  • 自營商
    65
    23
    42
    連5賣→買 (42)
  • 三大法人
    921
    920
    1
    連3賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/21
    -70
    29
    42
    1
    5.17%
    1.95%
    2,729
  • 2025/04/18
    -248
    43
    -29
    -234
    5.17%
    1.13%
    2,291
  • 2025/04/17
    -375
    19
    -43
    -398
    5.17%
    0.98%
    2,837
  • 2025/04/16
    -2,118
    10
    -44
    -2,152
    5.18%
    3.76%
    5,705
  • 2025/04/15
    2,919
    30
    -120
    2,829
    5.20%
    6.13%
    8,669
  • 2025/04/14
    2,514
    -93
    -271
    2,149
    5.20%
    2.03%
    8,279
  • 2025/04/11
    1,316
    103
    6
    1,425
    5.18%
    1.18%
    7,706
  • 2025/04/10
    1,611
    0
    22
    1,633
    5.17%
    9.85%
    5,980
  • 2025/04/09
    -1,672
    49
    -36
    -1,659
    5.15%
    8.16%
    12,182
  • 2025/04/08
    -3,118
    94
    -76
    -3,100
    5.17%
    0.74%
    11,193
  • 2025/04/07
    937
    0
    -104
    833
    5.20%
    9.95%
    4,876
  • 2025/04/02
    400
    14
    -193
    220
    5.19%
    0.13%
    2,674
  • 2025/04/01
    574
    70
    -59
    585
    5.18%
    2.87%
    6,221
  • 2025/03/31
    951
    53
    -471
    534
    5.17%
    1.88%
    6,237
  • 2025/03/28
    -1,309
    153
    -259
    -1,415
    5.17%
    2.61%
    5,855
  • 2025/03/27
    -40
    20
    -17
    -37
    5.19%
    0.00%
    2,458
  • 2025/03/26
    -481
    28
    151
    -303
    5.19%
    0.26%
    1,880
  • 2025/03/25
    -777
    20
    -81
    -838
    5.20%
    1.16%
    2,905
  • 2025/03/24
    -530
    -13
    -130
    -673
    5.21%
    0.26%
    5,017
  • 2025/03/21
    -4,733
    1,133
    -142
    -3,743
    5.20%
    3.25%
    10,549
  • 2025/03/20
    192
    -6
    -91
    95
    5.25%
    0.88%
    5,413
  • 2025/03/19
    -3,699
    1,736
    705
    -1,258
    5.24%
    2.10%
    12,379
  • 2025/03/18
    -2,117
    2,616
    -106
    393
    5.28%
    0.87%
    11,609
  • 2025/03/17
    -2,892
    2,088
    170
    -633
    5.31%
    1.13%
    11,460
  • 2025/03/14
    5,121
    1,950
    580
    7,651
    5.34%
    6.00%
    15,619
  • 2025/03/13
    -2,903
    35
    -5
    -2,873
    5.29%
    3.23%
    8,825
  • 2025/03/12
    255
    64
    -44
    275
    5.31%
    0.26%
    5,238
  • 2025/03/11
    -2,889
    153
    -582
    -3,318
    5.30%
    2.02%
    9,792
  • 2025/03/10
    2,682
    183
    -161
    2,704
    5.34%
    3.12%
    6,639
  • 2025/03/07
    -2,394
    90
    -189
    -2,493
    5.31%
    0.77%
    7,147
  • 2025/03/06
    -6,027
    115
    -235
    -6,147
    5.34%
    3.37%
    10,751
  • 2025/03/05
    3,515
    13
    212
    3,739
    5.40%
    4.56%
    10,896
  • 2025/03/04
    -2,392
    70
    -112
    -2,433
    5.35%
    1.41%
    7,277
  • 2025/03/03
    1,626
    190
    42
    1,858
    5.38%
    0.52%
    9,162
  • 2025/02/27
    -1,445
    5
    -164
    -1,605
    5.37%
    1.53%
    9,829
  • 2025/02/26
    -6,140
    62
    -472
    -6,550
    5.37%
    2.84%
    13,387
  • 2025/02/25
    -2,855
    45
    -15
    -2,825
    5.43%
    1.63%
    16,575
  • 2025/02/24
    -1,278
    17
    404
    -857
    5.45%
    2.18%
    10,791
  • 2025/02/21
    -13
    11
    360
    358
    5.46%
    1.96%
    6,899
  • 2025/02/20
    -2,195
    5
    137
    -2,053
    5.47%
    0.65%
    8,396
  • 2025/02/19
    -632
    9
    -48
    -671
    5.49%
    0.65%
    9,308
  • 2025/02/18
    -4,943
    1
    -262
    -5,204
    5.52%
    2.18%
    13,376
  • 2025/02/17
    968
    20
    614
    1,602
    5.56%
    3.44%
    14,549
  • 2025/02/14
    1,514
    25
    -171
    1,368
    5.55%
    2.17%
    12,497
  • 2025/02/13
    -2,217
    52
    316
    -1,849
    5.54%
    2.64%
    16,300
  • 2025/02/12
    2,992
    20
    195
    3,207
    5.56%
    3.75%
    13,252
  • 2025/02/11
    -1,135
    53
    -32
    -1,114
    5.53%
    1.76%
    12,789
  • 2025/02/10
    36
    18
    -334
    -279
    5.54%
    1.64%
    9,099
  • 2025/02/07
    -2,536
    3
    12
    -2,521
    5.53%
    1.61%
    5,716
  • 2025/02/06
    -2,209
    23
    52
    -2,134
    5.56%
    0.00%
    5,647
  • 2025/02/05
    831
    9
    14
    854
    5.56%
    2.71%
    7,447
  • 2025/02/04
    -4,882
    34
    -153
    -5,001
    5.55%
    3.35%
    11,959
  • 2025/02/03
    -7,981
    199
    -188
    -7,970
    5.60%
    6.28%
    14,285
  • 2025/01/22
    454
    7
    15
    476
    5.66%
    0.55%
    7,097
  • 2025/01/21
    -589
    6
    46
    -537
    5.65%
    1.88%
    6,750
  • 2025/01/20
    -3,183
    -5
    -54
    -3,242
    5.66%
    1.59%
    8,965
  • 2025/01/17
    1,142
    1,025
    24
    2,191
    5.70%
    3.14%
    13,648
  • 2025/01/16
    -1,328
    -1,070
    818
    -1,579
    5.69%
    0.83%
    19,224
  • 2025/01/15
    -1,115
    26
    54
    -1,035
    5.71%
    0.55%
    13,679
  • 2025/01/14
    -3,852
    41
    328
    -3,483
    5.72%
    2.70%
    18,463
  • 2025/01/13
    -145
    22
    197
    74
    5.75%
    6.84%
    17,456
  • 2025/01/10
    -1,934
    9
    -262
    -2,186
    5.74%
    1.94%
    6,065
  • 2025/01/09
    -2,549
    3
    -385
    -2,931
    5.76%
    2.04%
    9,900
  • 2025/01/08
    -2,391
    0
    -68
    -2,459
    5.78%
    2.70%
    7,108
  • 2025/01/07
    -3,227
    0
    31
    -3,196
    5.80%
    3.03%
    8,905
  • 2025/01/06
    1,863
    105
    1,119
    3,087
    5.83%
    6.14%
    14,904
  • 2025/01/03
    1,749
    23
    -12
    1,760
    5.81%
    1.18%
    5,049
  • 2025/01/02
    -291
    21
    -838
    -1,108
    5.79%
    2.17%
    7,053
  • 2024/12/31
    -1,015
    944
    -309
    -380
    5.79%
    0.14%
    5,752
  • 2024/12/30
    -80
    10
    -70
    -140
    5.80%
    1.14%
    3,293
  • 2024/12/27
    -873
    3
    -4
    -874
    5.81%
    0.14%
    8,685
  • 2024/12/26
    -382
    3
    -11
    -390
    5.82%
    0.71%
    3,010
  • 2024/12/25
    -592
    4
    253
    -335
    5.83%
    0.14%
    3,175
  • 2024/12/24
    494
    2
    200
    696
    5.84%
    0.28%
    5,992
  • 2024/12/23
    2,835
    8
    100
    2,943
    5.83%
    1.59%
    9,032
  • 2024/12/20
    -5,100
    -663
    16
    -5,747
    5.80%
    5.45%
    17,276
  • 2024/12/19
    -308
    19
    -121
    -410
    5.84%
    0.55%
    6,887
  • 2024/12/18
    1,678
    16
    -51
    1,642
    5.84%
    0.83%
    9,021
  • 2024/12/17
    -299
    -49
    -67
    -415
    5.84%
    1.76%
    7,839
  • 2024/12/16
    2,335
    -25
    -126
    2,184
    5.84%
    1.21%
    7,778
  • 2024/12/13
    1,413
    0
    -160
    1,254
    5.82%
    1.84%
    8,071
  • 2024/12/12
    130
    0
    -104
    27
    5.80%
    2.81%
    11,441
  • 2024/12/11
    -1,176
    18
    -262
    -1,420
    5.79%
    1.01%
    8,059
  • 2024/12/10
    3,771
    -9
    -83
    3,679
    5.80%
    1.02%
    9,656
  • 2024/12/09
    -1,970
    -2
    -107
    -2,079
    5.76%
    1.51%
    11,262
  • 2024/12/06
    3,186
    -4
    -14
    3,167
    5.78%
    0.00%
    8,140
  • 2024/12/05
    -1,430
    -4
    -14
    -1,448
    5.75%
    1.37%
    7,450
  • 2024/12/04
    -1,817
    2
    133
    -1,682
    5.76%
    1.71%
    5,866
  • 2024/12/03
    2,555
    15
    55
    2,626
    5.79%
    1.36%
    7,544
  • 2024/12/02
    -124
    21
    95
    -8
    5.76%
    1.22%
    6,801
  • 2024/11/29
    -584
    16
    -98
    -666
    5.76%
    2.50%
    11,274
  • 2024/11/28
    -1,067
    74
    48
    -945
    5.76%
    0.83%
    5,623
  • 2024/11/27
    -3,759
    17
    -213
    -3,955
    5.77%
    2.98%
    8,603
  • 2024/11/26
    -2,118
    25
    -126
    -2,219
    5.80%
    0.80%
    8,432
  • 2024/11/25
    2,524
    47
    473
    3,044
    5.83%
    0.92%
    5,987
  • 2024/11/22
    784
    42
    377
    1,203
    5.80%
    0.35%
    5,296
  • 2024/11/21
    -544
    55
    -200
    -689
    5.80%
    1.59%
    3,545
  • 2024/11/20
    -1,162
    895
    289
    22
    5.81%
    0.90%
    5,328
  • 2024/11/19
    593
    -129
    425
    889
    5.83%
    0.11%
    6,334
  • 2024/11/18
    5,861
    73
    334
    6,269
    5.84%
    2.89%
    14,132
  • 2024/11/15
    2,979
    -64
    27
    2,942
    5.77%
    0.35%
    11,996
  • 2024/11/14
    -594
    335
    -510
    -769
    5.74%
    1.47%
    7,100
  • 2024/11/13
    2,718
    -2,762
    -535
    -580
    5.75%
    1.56%
    13,078
  • 2024/11/12
    -2,130
    22
    -338
    -2,446
    5.74%
    1.75%
    7,860
  • 2024/11/11
    7
    21
    -621
    -593
    5.76%
    0.98%
    6,686
  • 2024/11/08
    -10,803
    -2,808
    -33
    -13,644
    5.76%
    4.86%
    17,696
  • 2024/11/07
    359
    32
    -47
    344
    5.86%
    1.79%
    5,551
  • 2024/11/06
    -2,949
    26
    -51
    -2,974
    5.86%
    1.55%
    5,994
  • 2024/11/05
    -385
    21
    -18
    -382
    5.90%
    0.41%
    2,828
  • 2024/11/04
    706
    24
    28
    758
    5.92%
    0.73%
    3,443
  • 2024/11/01
    -1,307
    30
    -188
    -1,465
    5.92%
    0.10%
    5,382
  • 2024/10/30
    30
    44
    164
    238
    5.93%
    0.73%
    5,714
  • 2024/10/29
    -4,346
    82
    -299
    -4,563
    5.92%
    2.85%
    8,269
  • 2024/10/28
    -135
    26
    200
    91
    5.97%
    1.03%
    5,193
  • 2024/10/25
    -1,134
    17
    -78
    -1,195
    5.96%
    0.71%
    4,083
  • 2024/10/24
    754
    22
    -190
    586
    5.97%
    0.82%
    5,740
  • 2024/10/23
    -1,160
    10
    -628
    -1,779
    5.97%
    0.72%
    3,542
  • 2024/10/22
    -1,519
    25
    -43
    -1,538
    5.98%
    0.71%
    3,719
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台化
    1326.TW
    24.60
    0.702.77%
    7,693
  • 南亞
    1303.TW
    30.05
    0.601.96%
    6,585
  • 台塑
    1301.TW
    34.60
    0.852.40%
    7,775
  • 中鋼
    2002.TW
    20.00
    0.401.96%
    15,324
  • 台積電
    2330.TW
    835.00
    15.001.76%
    18,341
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。