台塑化

6505

油電燃氣

38.900.70(1.83%)

收盤 | 2025/07/18 14:30 更新

10,313成交量

79.39 (29.66)本益比 (同業平均)

連2漲 (7.02%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,468
1,853
3,615
連3買 (12,553)
投信
0
131
-131
連9賣 (-6,298)
自營商
253
76
177
連3買 (508)
三大法人
5,721
2,060
3,661
連2買 (9,293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
3,615
-131
177
3,661
5.24%
1.83%
10,313
2025/07/17
5,486
-115
261
5,632
5.20%
5.09%
11,649
2025/07/16
3,452
-5,625
70
-2,103
5.14%
0.00%
12,044
2025/07/15
-1,775
-39
-93
-1,907
5.10%
0.14%
6,265
2025/07/14
-736
-174
-83
-992
5.12%
1.39%
5,469
2025/07/11
-2,513
-97
2
-2,608
5.12%
1.64%
7,012
2025/07/10
-296
-55
0
-351
5.14%
0.14%
2,214
2025/07/09
-1,913
-17
92
-1,838
5.14%
0.81%
3,212
2025/07/08
-1,168
-45
48
-1,166
5.16%
1.99%
3,020
2025/07/07
588
13
-475
126
5.16%
0.66%
2,701
2025/07/04
166
-156
-172
-162
5.17%
2.20%
2,773
2025/07/03
1,232
66
-97
1,201
5.16%
0.52%
4,455
2025/07/02
1,143
174
-104
1,213
5.16%
2.67%
6,241
2025/07/01
6,816
-214
780
7,381
5.16%
4.17%
15,221
2025/06/30
-1,837
-40
-169
-2,047
5.09%
2.17%
4,577
2025/06/27
2,088
-83
-1,334
671
5.11%
0.14%
5,424
2025/06/26
2,418
-29
-421
1,968
5.06%
2.08%
7,579
2025/06/25
-213
-45
-81
-340
5.04%
0.42%
5,744
2025/06/24
-6,214
-8
316
-5,906
5.05%
4.79%
17,787
2025/06/23
-2,251
-19
312
-1,958
5.15%
3.90%
15,691
2025/06/20
3,876
-3,709
-46
122
5.13%
0.68%
15,216
2025/06/19
-5,384
-16
-201
-5,601
5.09%
4.16%
10,730
2025/06/18
750
-29
-675
45
5.14%
1.32%
6,863
2025/06/17
-2,630
-37
-512
-3,179
5.13%
3.80%
10,431
2025/06/16
-7,686
-10
-103
-7,799
5.16%
0.75%
26,535
2025/06/13
1,825
-17
-719
1,089
5.23%
3.24%
16,832
2025/06/12
45
-61
125
110
5.22%
1.58%
4,944
2025/06/11
-1,165
16
-28
-1,178
5.22%
0.52%
3,126
2025/06/10
1,061
-8
880
1,933
5.23%
1.19%
5,656
2025/06/09
-420
-13
16
-417
5.22%
0.66%
2,498
2025/06/06
1,561
-17
69
1,613
5.22%
2.85%
3,861
2025/06/05
505
-31
-64
410
5.22%
1.23%
2,654
2025/06/04
1,602
-15
-17
1,570
5.22%
1.67%
4,031
2025/06/03
-761
-4
-111
-876
5.21%
1.10%
3,813
2025/06/02
-984
-187
-418
-1,589
5.25%
4.61%
9,379
2025/05/29
-1,188
-7
227
-968
5.25%
1.04%
2,916
2025/05/28
-261
-5
-111
-378
5.27%
0.00%
2,211
2025/05/27
-1,231
0
-798
-2,029
5.27%
2.54%
4,905
2025/05/26
2,162
-16
-414
1,732
5.29%
2.60%
6,891
2025/05/23
38
-51
-127
-140
5.26%
0.52%
2,026
2025/05/22
-875
-56
-140
-1,072
5.26%
2.28%
2,783
2025/05/21
1,795
-13
66
1,848
5.27%
2.86%
4,761
2025/05/20
456
-8
76
524
5.27%
0.39%
2,617
2025/05/19
-1,814
0
-246
-2,060
5.27%
2.92%
7,697
2025/05/16
-397
-21
-206
-623
5.29%
1.13%
4,689
2025/05/15
1,108
-25
98
1,181
5.29%
0.13%
3,772
2025/05/14
403
-21
1,053
1,435
5.28%
1.79%
6,821
2025/05/13
-822
716
-454
-560
5.28%
4.16%
10,878
2025/05/12
1,829
-11
355
2,172
5.29%
2.63%
9,035
2025/05/09
3,614
226
490
4,329
5.27%
2.18%
8,970
2025/05/08
861
1,000
-129
1,731
5.24%
0.65%
6,899
2025/05/07
3,648
-17
-39
3,591
5.24%
2.92%
12,849
2025/05/06
338
-23
-81
235
5.21%
0.92%
7,226
2025/05/05
3,192
-102
-9
3,080
5.21%
6.00%
14,854
2025/05/02
1,346
-19
-154
1,174
5.17%
2.58%
3,434
2025/04/30
-418
-28
-246
-692
5.16%
1.41%
2,069
2025/04/29
708
39
121
868
5.17%
1.87%
2,558
2025/04/28
-320
69
-40
-291
5.16%
0.57%
2,143
2025/04/25
640
10
116
765
5.16%
1.01%
2,761
2025/04/24
-1,811
0
-104
-1,915
5.16%
4.28%
5,309
2025/04/23
1,294
15
9
1,318
5.18%
2.84%
3,895
2025/04/22
311
27
35
373
5.17%
0.00%
2,249
2025/04/21
-70
29
42
1
5.17%
1.95%
2,729
2025/04/18
-248
43
-29
-234
5.17%
1.13%
2,291
2025/04/17
-375
19
-43
-398
5.17%
0.98%
2,837
2025/04/16
-2,118
10
-44
-2,152
5.18%
3.76%
5,705
2025/04/15
2,919
30
-120
2,829
5.20%
6.13%
8,669
2025/04/14
2,514
-93
-271
2,149
5.20%
2.03%
8,279
2025/04/11
1,316
103
6
1,425
5.18%
1.18%
7,706
2025/04/10
1,611
0
22
1,633
5.17%
9.85%
5,980
2025/04/09
-1,672
49
-36
-1,659
5.15%
8.16%
12,182
2025/04/08
-3,118
94
-76
-3,100
5.17%
0.74%
11,193
2025/04/07
937
0
-104
833
5.20%
9.95%
4,876
2025/04/02
400
14
-193
220
5.19%
0.13%
2,674
2025/04/01
574
70
-59
585
5.18%
2.87%
6,221
2025/03/31
951
53
-471
534
5.17%
1.88%
6,237
2025/03/28
-1,309
153
-259
-1,415
5.17%
2.61%
5,855
2025/03/27
-40
20
-17
-37
5.19%
0.00%
2,458
2025/03/26
-481
28
151
-303
5.19%
0.26%
1,880
2025/03/25
-777
20
-81
-838
5.20%
1.16%
2,905
2025/03/24
-530
-13
-130
-673
5.21%
0.26%
5,017
2025/03/21
-4,733
1,133
-142
-3,743
5.20%
3.25%
10,549
2025/03/20
192
-6
-91
95
5.25%
0.88%
5,413
2025/03/19
-3,699
1,736
705
-1,258
5.24%
2.10%
12,379
2025/03/18
-2,117
2,616
-106
393
5.28%
0.87%
11,609
2025/03/17
-2,892
2,088
170
-633
5.31%
1.13%
11,460
2025/03/14
5,121
1,950
580
7,651
5.34%
6.00%
15,619
2025/03/13
-2,903
35
-5
-2,873
5.29%
3.23%
8,825
2025/03/12
255
64
-44
275
5.31%
0.26%
5,238
2025/03/11
-2,889
153
-582
-3,318
5.30%
2.02%
9,792
2025/03/10
2,682
183
-161
2,704
5.34%
3.12%
6,639
2025/03/07
-2,394
90
-189
-2,493
5.31%
0.77%
7,147
2025/03/06
-6,027
115
-235
-6,147
5.34%
3.37%
10,751
2025/03/05
3,515
13
212
3,739
5.40%
4.56%
10,896
2025/03/04
-2,392
70
-112
-2,433
5.35%
1.41%
7,277
2025/03/03
1,626
190
42
1,858
5.38%
0.52%
9,162
2025/02/27
-1,445
5
-164
-1,605
5.37%
1.53%
9,829
2025/02/26
-6,140
62
-472
-6,550
5.37%
2.84%
13,387
2025/02/25
-2,855
45
-15
-2,825
5.43%
1.63%
16,575
2025/02/24
-1,278
17
404
-857
5.45%
2.18%
10,791
2025/02/21
-13
11
360
358
5.46%
1.96%
6,899
2025/02/20
-2,195
5
137
-2,053
5.47%
0.65%
8,396
2025/02/19
-632
9
-48
-671
5.49%
0.65%
9,308
2025/02/18
-4,943
1
-262
-5,204
5.52%
2.18%
13,376
2025/02/17
968
20
614
1,602
5.56%
3.44%
14,549
2025/02/14
1,514
25
-171
1,368
5.55%
2.17%
12,497
2025/02/13
-2,217
52
316
-1,849
5.54%
2.64%
16,300
2025/02/12
2,992
20
195
3,207
5.56%
3.75%
13,252
2025/02/11
-1,135
53
-32
-1,114
5.53%
1.76%
12,789
2025/02/10
36
18
-334
-279
5.54%
1.64%
9,099
2025/02/07
-2,536
3
12
-2,521
5.53%
1.61%
5,716
2025/02/06
-2,209
23
52
-2,134
5.56%
0.00%
5,647
2025/02/05
831
9
14
854
5.56%
2.71%
7,447
2025/02/04
-4,882
34
-153
-5,001
5.55%
3.35%
11,959
2025/02/03
-7,981
199
-188
-7,970
5.60%
6.28%
14,285
2025/01/22
454
7
15
476
5.66%
0.55%
7,097
2025/01/21
-589
6
46
-537
5.65%
1.88%
6,750
2025/01/20
-3,183
-5
-54
-3,242
5.66%
1.59%
8,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
38.80
1.052.78%
57,713
台化
1326.TW
25.40
0.753.04%
34,508
南亞
1303.TW
29.40
0.150.51%
23,078
台聚
1304.TW
10.35
0.100.98%
2,707
華南金
2880.TW
28.85
0.150.52%
24,306

油電燃氣產業漲跌排行

欣天然
9918.TW
42.20
1.754.33%
23
台塑化
6505.TW
38.90
0.701.83%
10,279
全國
9937.TW
67.60
0.500.75%
138
新海
9926.TW
52.20
0.300.58%
34
台汽電
8926.TW
44.80
0.250.56%
1,136

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。