環球晶
318.09.50(3.08%)
收盤 | 2025/07/11 14:30 更新2,436
19.57 (73.87)
連3漲 (7.61%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00318.09.5169
- 13:25:00318.510.02
- 13:24:45319.010.51
- 13:24:30319.010.51
- 13:24:25319.010.51
- 13:24:20319.010.51
- 13:24:10319.010.53
- 13:24:05319.010.51
- 13:23:45318.510.02
- 13:23:40319.010.52
- 13:23:35319.010.51
- 13:23:30318.510.01
- 13:23:25319.010.52
- 13:23:20318.510.02
- 13:23:15318.510.02
- 13:23:00319.010.51
- 13:22:40319.010.51
- 13:22:35319.010.52
- 13:22:20319.010.51
- 13:21:55319.010.51
- 13:21:20319.010.52
- 13:20:55318.510.02
- 13:20:40318.510.02
- 13:19:55318.510.033
- 13:19:10319.010.51
- 13:19:00319.010.51
- 13:18:45318.510.01
- 13:18:10318.09.512
- 13:17:20318.09.51
- 13:16:45318.510.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 14:30成交價
成交張數
- 323.01
- 322.556
- 322.069
- 321.554
- 321.025
- 320.540
- 320.0186
- 319.5155
- 319.0412
- 318.5325
- 318.0428
- 317.593
- 317.0109
- 316.58
- 316.046
- 315.523
- 315.042
- 314.520
- 314.019
- 313.537
- 313.050
- 312.528
- 312.035
- 311.516
- 311.041
- 310.555
- 310.041
- 309.522
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 97.100.800.82%4,336
- 1,100.000.000.00%28,173
- 161.500.000.00%20,111
- 1,420.0020.001.43%9,734
- 273.000.000.00%9,540
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
