環球晶

6488
櫃半導體
5066.00(1.17%)
收盤 | 2024/07/26 14:30 更新
2,254成交量
12.06 (131.58)本益比 (同業平均)
連4跌 (10.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,341
    1,553
    -213
    連7賣 (-2,495)
  • 投信
    170
    31
    139
    賣→買 (139)
  • 自營商
    56
    100
    -44
    連5賣 (-856)
  • 三大法人
    1,567
    1,684
    -118
    連3賣 (-1,641)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -213
    139
    -44
    -118
    23.19%
    1.17%
    2,254
  • 2024/07/23
    -681
    -202
    -95
    -977
    23.33%
    1.35%
    2,796
  • 2024/07/22
    -573
    97
    -71
    -546
    23.47%
    4.60%
    2,481
  • 2024/07/19
    -137
    342
    -121
    83
    23.43%
    3.72%
    3,133
  • 2024/07/18
    -241
    414
    -525
    -352
    23.53%
    0.00%
    3,145
  • 2024/07/17
    -162
    373
    88
    298
    23.71%
    1.37%
    2,288
  • 2024/07/16
    -488
    601
    -28
    85
    23.72%
    0.68%
    1,820
  • 2024/07/15
    63
    214
    -19
    258
    23.83%
    0.00%
    1,174
  • 2024/07/12
    515
    72
    10
    597
    23.89%
    0.17%
    1,823
  • 2024/07/11
    89
    100
    27
    216
    23.78%
    0.17%
    1,285
  • 2024/07/10
    108
    10
    172
    290
    23.77%
    1.38%
    1,369
  • 2024/07/09
    -166
    73
    92
    -1
    23.76%
    2.19%
    2,464
  • 2024/07/08
    78
    64
    82
    224
    23.78%
    1.89%
    2,569
  • 2024/07/05
    -107
    6
    -78
    -179
    23.76%
    0.17%
    1,287
  • 2024/07/04
    769
    313
    85
    1,167
    23.78%
    3.75%
    3,343
  • 2024/07/03
    -904
    534
    -18
    -388
    23.64%
    0.53%
    2,335
  • 2024/07/02
    -480
    372
    -40
    -148
    23.80%
    0.35%
    3,353
  • 2024/07/01
    405
    156
    151
    712
    23.87%
    4.82%
    4,143
  • 2024/06/28
    -289
    15
    -61
    -335
    23.80%
    0.19%
    1,276
  • 2024/06/27
    222
    -50
    6
    178
    23.86%
    1.51%
    1,818
  • 2024/06/26
    -273
    149
    2
    -121
    23.82%
    0.38%
    992
  • 2024/06/25
    -328
    121
    -1
    -207
    23.85%
    0.38%
    1,283
  • 2024/06/24
    -733
    130
    -9
    -612
    23.93%
    1.85%
    1,577
  • 2024/06/21
    62
    81
    -8
    134
    24.07%
    0.55%
    2,205
  • 2024/06/20
    249
    -23
    -9
    217
    24.09%
    0.56%
    1,727
  • 2024/06/19
    241
    -19
    172
    394
    24.05%
    1.50%
    2,873
  • 2024/06/18
    774
    -412
    15
    377
    24.01%
    0.38%
    2,189
  • 2024/06/17
    170
    -204
    22
    -12
    23.85%
    0.75%
    1,576
  • 2024/06/14
    -479
    -165
    -35
    -678
    23.71%
    1.66%
    2,593
  • 2024/06/13
    308
    -146
    -11
    151
    23.78%
    0.00%
    1,895
  • 2024/06/12
    279
    -58
    -20
    201
    23.69%
    1.50%
    1,246
  • 2024/06/11
    -274
    91
    -30
    -214
    23.66%
    1.29%
    1,791
  • 2024/06/07
    524
    -39
    30
    516
    23.74%
    1.69%
    1,773
  • 2024/06/06
    221
    -2
    -132
    88
    23.62%
    0.76%
    1,460
  • 2024/06/05
    -139
    7
    0
    -132
    23.59%
    0.75%
    1,471
  • 2024/06/04
    231
    -23
    27
    235
    23.63%
    0.19%
    2,654
  • 2024/06/03
    426
    -15
    18
    429
    23.58%
    1.33%
    1,420
  • 2024/05/31
    -295
    300
    28
    34
    23.49%
    1.15%
    2,694
  • 2024/05/30
    -157
    15
    -76
    -218
    23.52%
    1.14%
    1,191
  • 2024/05/29
    -94
    -110
    6
    -199
    23.53%
    0.57%
    1,499
  • 2024/05/28
    354
    -16
    47
    384
    23.53%
    0.76%
    1,350
  • 2024/05/27
    -184
    -23
    28
    -179
    23.45%
    0.19%
    929
  • 2024/05/24
    -618
    721
    15
    118
    23.54%
    0.96%
    1,331
  • 2024/05/23
    -73
    170
    3
    100
    23.67%
    0.00%
    774
  • 2024/05/22
    -154
    75
    7
    -72
    23.69%
    0.58%
    831
  • 2024/05/21
    -294
    48
    -1
    -247
    23.75%
    1.34%
    1,031
  • 2024/05/20
    79
    77
    20
    176
    23.79%
    0.96%
    1,075
  • 2024/05/17
    -9
    -158
    33
    -134
    23.76%
    0.39%
    1,032
  • 2024/05/16
    123
    3
    29
    154
    23.75%
    0.78%
    1,112
  • 2024/05/15
    -271
    5
    -15
    -281
    23.58%
    0.00%
    1,069
  • 2024/05/14
    -370
    4
    -27
    -393
    23.68%
    0.58%
    999
  • 2024/05/13
    165
    -23
    -40
    102
    23.80%
    0.19%
    1,317
  • 2024/05/10
    84
    89
    51
    224
    23.76%
    2.18%
    1,447
  • 2024/05/09
    -1,092
    89
    21
    -982
    23.73%
    1.56%
    2,170
  • 2024/05/08
    -1,394
    4
    -16
    -1,406
    24.01%
    2.85%
    3,138
  • 2024/05/07
    -48
    2
    29
    -17
    24.31%
    0.38%
    2,207
  • 2024/05/06
    -168
    -5
    -17
    -190
    24.31%
    1.73%
    5,102
  • 2024/05/03
    -111
    207
    14
    111
    24.33%
    1.17%
    1,810
  • 2024/05/02
    -517
    190
    25
    -302
    24.32%
    1.53%
    1,674
  • 2024/04/30
    -368
    174
    9
    -186
    24.44%
    0.77%
    1,554
  • 2024/04/29
    -108
    1
    18
    -89
    24.52%
    1.37%
    1,020
  • 2024/04/26
    426
    -424
    -12
    -10
    24.56%
    0.79%
    1,776
  • 2024/04/25
    -532
    -2
    -18
    -552
    24.47%
    3.43%
    1,354
  • 2024/04/24
    163
    -347
    -17
    -201
    24.58%
    4.17%
    1,771
  • 2024/04/23
    258
    -407
    151
    3
    27.12%
    0.20%
    1,693
  • 2024/04/22
    -324
    -312
    33
    -603
    27.03%
    3.27%
    2,543
  • 2024/04/19
    -1,396
    -248
    15
    -1,630
    27.15%
    4.94%
    4,468
  • 2024/04/18
    407
    -400
    6
    13
    27.55%
    0.55%
    2,179
  • 2024/04/17
    124
    -43
    14
    95
    27.76%
    1.68%
    2,203
  • 2024/04/16
    -877
    25
    11
    -841
    27.87%
    1.83%
    2,826
  • 2024/04/15
    -462
    17
    -53
    -497
    28.47%
    0.00%
    2,168
  • 2024/04/12
    -1,042
    -26
    93
    -974
    29.20%
    0.00%
    3,548
  • 2024/04/11
    -1,215
    43
    46
    -1,126
    29.42%
    1.45%
    1,815
  • 2024/04/10
    -735
    -9
    55
    -689
    29.68%
    0.36%
    1,487
  • 2024/04/09
    -669
    219
    6
    -444
    20.20%
    0.00%
    1,798
  • 2024/04/08
    -882
    106
    6
    -771
    20.33%
    0.72%
    1,722
  • 2024/04/03
    -500
    -41
    16
    -525
    20.52%
    0.54%
    1,784
  • 2024/04/02
    -704
    23
    27
    -654
    20.64%
    0.89%
    1,854
  • 2024/04/01
    -1,161
    50
    -31
    -1,143
    20.72%
    2.93%
    2,594
  • 2024/03/29
    -2,997
    3,287
    -105
    185
    20.96%
    4.50%
    5,904
  • 2024/03/28
    -1,528
    1,319
    55
    -154
    21.63%
    1.28%
    3,474
  • 2024/03/27
    -2,705
    -36
    117
    -2,624
    21.93%
    3.01%
    7,187
  • 2024/03/26
    -1,992
    211
    -54
    -1,834
    22.48%
    2.92%
    3,698
  • 2024/03/25
    -1,359
    133
    23
    -1,203
    22.82%
    1.69%
    2,236
  • 2024/03/22
    -1,621
    817
    -119
    -923
    23.00%
    2.47%
    2,875
  • 2024/03/21
    -529
    910
    -11
    370
    23.10%
    2.19%
    3,576
  • 2024/03/20
    -270
    869
    -137
    463
    23.10%
    0.17%
    3,389
  • 2024/03/19
    -653
    904
    73
    324
    23.00%
    2.95%
    3,165
  • 2024/03/18
    -171
    -67
    82
    -157
    23.15%
    0.00%
    859
  • 2024/03/15
    -806
    -303
    -1
    -1,110
    23.18%
    2.70%
    3,292
  • 2024/03/14
    -464
    -3
    -90
    -557
    23.36%
    2.79%
    2,223
  • 2024/03/13
    32
    64
    -130
    -35
    23.45%
    0.49%
    3,008
  • 2024/03/12
    63
    62
    -87
    38
    23.41%
    0.66%
    1,601
  • 2024/03/11
    -20
    -55
    -262
    -337
    23.43%
    0.33%
    2,248
  • 2024/03/08
    940
    -288
    83
    735
    23.45%
    1.68%
    7,653
  • 2024/03/07
    568
    -174
    91
    485
    23.22%
    3.47%
    3,554
  • 2024/03/06
    23
    -80
    12
    -45
    23.10%
    0.17%
    828
  • 2024/03/05
    -53
    -144
    -89
    -286
    23.09%
    0.52%
    1,218
  • 2024/03/04
    -189
    -30
    -61
    -280
    23.05%
    2.14%
    1,684
  • 2024/03/01
    -540
    -98
    142
    -495
    23.07%
    0.36%
    1,801
  • 2024/02/29
    -1,336
    -3
    244
    -1,095
    23.16%
    0.54%
    2,676
  • 2024/02/27
    -583
    -17
    -195
    -796
    23.41%
    3.48%
    1,830
  • 2024/02/26
    -21
    -69
    6
    -83
    23.53%
    1.23%
    1,259
  • 2024/02/23
    -195
    30
    -28
    -194
    23.50%
    1.22%
    966
  • 2024/02/22
    203
    -14
    15
    204
    23.55%
    2.31%
    899
  • 2024/02/21
    -347
    -25
    -16
    -388
    23.52%
    0.36%
    983
  • 2024/02/20
    -228
    -65
    -9
    -302
    23.54%
    0.00%
    1,192
  • 2024/02/19
    -260
    -132
    -4
    -396
    23.53%
    0.36%
    1,000
  • 2024/02/16
    -67
    -82
    9
    -140
    23.58%
    1.26%
    1,993
  • 2024/02/15
    -2,212
    -87
    73
    -2,226
    23.61%
    4.15%
    4,354
  • 2024/02/05
    -76
    -12
    -45
    -132
    24.04%
    0.00%
    662
  • 2024/02/02
    -56
    -57
    -36
    -149
    24.06%
    0.35%
    612
  • 2024/02/01
    -89
    -66
    -29
    -183
    24.08%
    0.35%
    826
  • 2024/01/31
    -166
    -140
    19
    -287
    24.09%
    1.19%
    748
  • 2024/01/30
    32
    -108
    -23
    -99
    24.14%
    0.34%
    671
  • 2024/01/29
    116
    4
    -22
    97
    24.13%
    0.68%
    478
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中美晶
    5483.TWO
    199.50
    10.505.00%
    6,401
  • 群聯
    8299.TWO
    532.00
    27.004.83%
    2,686
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 華碩
    2357.TW
    458.00
    20.504.28%
    6,153
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。