環球晶

6488

櫃半導體

284.08.00(2.74%)

收盤 | 2025/04/18 14:30 更新

2,419成交量

13.49 (59.01)本益比 (同業平均)

連3跌 (6.73%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
784
1,239
-455
連3賣 (-1,287)
投信
6
378
-372
連5賣 (-1,327)
自營商
70
78
-8
連3賣 (-60)
三大法人
860
1,696
-835
連8賣 (-4,034)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-455
-372
-8
-835
14.83%
2.74%
2,419
2025/04/17
-488
-121
-45
-654
14.99%
1.35%
2,266
2025/04/16
-344
-182
-7
-533
15.06%
2.79%
2,204
2025/04/15
86
-323
86
-151
15.15%
1.33%
1,629
2025/04/14
-95
-329
21
-403
15.14%
0.50%
2,988
2025/04/11
-489
9
1
-478
15.16%
3.28%
2,855
2025/04/10
29
-291
8
-254
15.27%
9.87%
665
2025/04/09
-543
-150
-33
-726
15.21%
7.05%
3,955
2025/04/08
1,150
-205
-222
723
15.22%
4.55%
4,413
2025/04/07
78
-3
-10
65
15.03%
10.00%
387
2025/04/02
144
-132
6
18
15.02%
0.00%
1,283
2025/04/01
-119
-163
18
-265
14.98%
3.45%
1,283
2025/03/31
255
-852
-107
-705
15.00%
8.46%
4,050
2025/03/28
106
-477
-78
-449
14.94%
3.73%
3,071
2025/03/27
-591
-649
-17
-1,257
14.90%
4.11%
2,318
2025/03/26
-70
0
20
-50
15.01%
2.03%
1,213
2025/03/25
-50
-103
25
-128
15.04%
1.37%
894
2025/03/24
-425
-38
-13
-476
15.03%
2.93%
1,551
2025/03/21
-114
-42
-9
-165
15.11%
1.05%
942
2025/03/20
114
-428
16
-298
15.14%
0.93%
1,860
2025/03/19
-5
-41
10
-37
15.10%
1.31%
1,345
2025/03/18
-210
-320
0
-530
15.11%
1.04%
1,896
2025/03/17
-423
18
30
-375
15.16%
0.90%
1,705
2025/03/14
-647
-4
19
-632
15.22%
1.52%
2,294
2025/03/13
45
-409
-40
-405
15.36%
3.66%
3,590
2025/03/12
228
-56
37
209
15.32%
4.73%
3,093
2025/03/11
396
25
-57
364
15.26%
1.63%
2,407
2025/03/10
-305
321
-20
-4
15.20%
1.61%
2,110
2025/03/07
-51
194
-85
57
15.25%
1.34%
3,611
2025/03/06
-366
1,093
5
732
15.29%
2.50%
8,040
2025/03/05
898
804
166
1,867
15.35%
8.25%
6,299
2025/03/04
-105
49
-27
-83
15.16%
0.68%
1,640
2025/03/03
-63
106
3
45
15.22%
2.91%
2,352
2025/02/27
-53
-108
-48
-208
15.24%
0.92%
3,091
2025/02/26
617
22
-7
633
15.26%
1.42%
4,112
2025/02/25
-255
631
-35
340
15.12%
0.39%
3,996
2025/02/24
705
-180
21
546
15.14%
2.80%
3,065
2025/02/21
231
-169
-28
35
15.06%
0.94%
3,246
2025/02/20
845
-96
53
801
15.00%
3.63%
3,638
2025/02/19
-419
-150
-31
-600
14.83%
0.56%
2,956
2025/02/18
-687
-214
12
-889
14.91%
3.03%
4,472
2025/02/17
-611
-88
121
-578
15.05%
3.28%
2,698
2025/02/14
-312
-80
20
-373
15.20%
0.15%
2,443
2025/02/13
-1
-4
121
116
15.33%
5.85%
4,585
2025/02/12
-465
-43
16
-491
15.28%
0.32%
2,036
2025/02/11
-1,263
-94
-20
-1,377
15.42%
1.86%
2,991
2025/02/10
-208
-130
4
-334
15.67%
0.62%
1,301
2025/02/07
-374
-194
5
-562
15.72%
1.07%
1,825
2025/02/06
-71
-173
40
-204
15.80%
0.77%
916
2025/02/05
-78
-89
23
-144
15.81%
0.77%
1,203
2025/02/04
248
-249
26
26
15.72%
0.46%
1,744
2025/02/03
-951
20
-25
-956
15.66%
4.97%
2,212
2025/01/22
19
-190
-48
-219
15.85%
0.87%
1,348
2025/01/21
-24
-133
-6
-162
15.85%
1.43%
755
2025/01/20
-36
-3
-98
-137
15.88%
0.86%
891
2025/01/17
128
-11
-19
99
15.88%
0.00%
536
2025/01/16
145
-12
-154
-21
15.85%
1.61%
825
2025/01/15
235
-1
-205
29
15.82%
1.04%
1,221
2025/01/14
-81
-60
-33
-174
15.78%
0.88%
2,643
2025/01/13
598
-350
-78
170
15.77%
4.08%
3,104
2025/01/10
-210
-631
-238
-1,079
15.66%
2.34%
2,455
2025/01/09
-1,006
128
-77
-955
15.78%
4.28%
2,151
2025/01/08
-370
2
-18
-386
15.99%
0.90%
1,167
2025/01/07
36
86
16
138
16.10%
1.04%
1,626
2025/01/06
-163
2
163
2
16.10%
0.39%
1,367
2025/01/03
-434
210
91
-133
16.16%
0.66%
1,679
2025/01/02
-193
-63
132
-124
16.23%
0.13%
1,019
2024/12/31
66
-150
143
58
16.27%
1.60%
1,034
2024/12/30
70
-3
66
133
16.32%
1.31%
1,465
2024/12/27
-186
-32
-3
-221
16.30%
0.52%
991
2024/12/26
-81
-10
5
-86
16.34%
0.65%
1,387
2024/12/25
-572
0
14
-558
16.32%
0.26%
2,259
2024/12/24
554
-10
119
663
16.41%
7.26%
5,119
2024/12/23
-1,013
-327
37
-1,304
16.25%
2.98%
4,620
2024/12/20
-721
-335
-43
-1,098
16.45%
3.15%
3,913
2024/12/19
-195
-399
34
-560
16.56%
1.80%
1,713
2024/12/18
-595
-245
109
-731
16.62%
0.39%
2,635
2024/12/17
-609
-173
84
-698
16.73%
0.39%
2,544
2024/12/16
-175
-136
3
-307
16.75%
2.65%
2,447
2024/12/13
-1,552
180
-38
-1,410
16.81%
2.59%
3,431
2024/12/12
-713
111
2
-600
17.20%
0.00%
1,278
2024/12/11
-639
137
-11
-513
17.43%
1.69%
1,399
2024/12/10
-696
49
-5
-653
17.52%
1.67%
1,271
2024/12/09
-529
122
-8
-415
17.63%
0.83%
1,584
2024/12/06
-524
67
9
-448
17.74%
0.70%
1,070
2024/12/05
-574
30
1
-543
17.82%
0.59%
1,359
2024/12/04
-523
-8
16
-515
17.90%
0.59%
1,580
2024/12/03
-752
91
41
-620
17.97%
0.12%
1,607
2024/12/02
-578
780
63
264
18.13%
2.68%
2,874
2024/11/29
-1,349
780
2
-567
18.23%
0.73%
2,804
2024/11/28
-684
270
-64
-479
18.52%
2.13%
2,151
2024/11/27
-635
25
-44
-654
18.64%
1.97%
1,568
2024/11/26
-710
-7
-11
-727
18.76%
0.92%
1,770
2024/11/25
51
-2
7
56
18.95%
3.21%
2,641
2024/11/22
-677
404
2
-272
18.93%
0.47%
1,617
2024/11/21
-344
296
5
-44
19.06%
0.24%
1,198
2024/11/20
-782
462
45
-275
19.06%
1.28%
1,466
2024/11/19
-258
283
8
33
19.21%
0.23%
1,247
2024/11/18
-12
147
-28
107
19.26%
0.23%
1,006
2024/11/15
-260
100
5
-155
19.24%
0.83%
1,290
2024/11/14
-1,421
597
-60
-885
19.28%
3.64%
2,585
2024/11/13
-296
510
-3
211
19.57%
1.73%
1,488
2024/11/12
-96
-9
2
-103
19.63%
1.48%
2,170
2024/11/11
-73
-8
43
-37
19.66%
2.93%
2,921
2024/11/08
77
27
78
182
19.66%
5.05%
3,127
2024/11/07
-1,161
60
124
-977
19.62%
1.00%
3,657
2024/11/06
-1,823
-17
-38
-1,879
19.84%
3.83%
2,964
2024/11/05
-36
-85
-88
-209
20.24%
0.48%
1,124
2024/11/04
117
-20
-6
91
20.24%
0.48%
552
2024/11/01
-169
-6
-3
-179
20.19%
1.42%
1,389
2024/10/30
37
-3
-26
8
20.18%
1.07%
1,127
2024/10/29
-385
4
-19
-399
20.16%
2.44%
1,012
2024/10/28
49
-6
-8
34
20.24%
0.00%
571
2024/10/25
-275
-14
3
-285
20.17%
0.00%
756
2024/10/24
-134
-8
-11
-154
20.22%
0.23%
877
2024/10/23
-609
-5
-7
-621
20.28%
1.93%
1,440
2024/10/22
-13
-4
21
4
20.41%
1.50%
1,065
2024/10/21
123
-7
43
159
20.41%
0.70%
1,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
101.50
0.500.49%
2,014
台積電
2330.TW
850.00
3.000.35%
20,045
國巨
2327.TW
455.00
2.000.44%
5,871
聯發科
2454.TW
1,365.00
25.001.87%
3,453
譜瑞-KY
4966.TWO
521.00
5.000.95%
262

櫃半導體產業漲跌排行

典範
3372.TWO
13.30
1.209.92%
539
品安
8088.TWO
27.25
2.459.88%
2,680
廣穎
4973.TWO
25.65
2.309.85%
1,120
商丞
8277.TWO
10.20
0.909.68%
594
類比科
3438.TWO
45.50
3.007.06%
342

相關概念股

MOSFET
0.38%
19.09%
智慧汽車
0.25%
16.94%
台積電
0.07%
18.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。