環球晶

6488

櫃半導體

307.56.00(1.99%)

收盤 | 2025/07/01 14:30 更新

1,954成交量

18.55 (72.37)本益比 (同業平均)

連2跌→漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,680
1,126
1,554
賣→買 (1,554)
投信
0
2,552
-2,552
連2賣 (-2,560)
自營商
67
115
-48
連2賣 (-99)
三大法人
2,748
3,793
-1,046
連2賣 (-1,221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
1,554
-2,552
-48
-1,046
16.25%
4.74%
4,882
2025/06/27
-116
-8
-51
-175
15.88%
0.47%
2,491
2025/06/26
410
450
48
908
15.89%
4.95%
4,315
2025/06/25
576
-32
36
580
15.83%
1.51%
1,621
2025/06/24
444
2
-4
442
15.80%
5.48%
1,233
2025/06/23
-116
0
4
-112
15.78%
1.39%
1,078
2025/06/20
-314
0
-13
-327
16.05%
0.35%
1,350
2025/06/19
-827
-82
-62
-972
16.11%
3.52%
1,866
2025/06/18
-229
0
-1
-231
16.23%
0.00%
894
2025/06/17
-261
-3
-12
-276
16.40%
0.17%
829
2025/06/16
-166
-9
-27
-203
16.45%
0.00%
1,118
2025/06/13
-1,241
207
-56
-1,091
16.47%
5.38%
2,529
2025/06/12
-86
-2
-6
-94
16.71%
0.32%
1,189
2025/06/11
531
0
49
580
16.76%
4.79%
2,069
2025/06/10
97
-11
8
94
16.71%
0.67%
805
2025/06/09
-143
40
-14
-117
16.69%
0.33%
633
2025/06/06
-136
105
2
-29
16.72%
0.33%
643
2025/06/05
131
0
50
181
16.75%
2.74%
1,672
2025/06/04
113
-129
10
-5
16.73%
1.92%
1,054
2025/06/03
-229
-560
-10
-799
16.73%
2.05%
2,471
2025/06/02
-354
-406
-92
-852
16.77%
6.98%
3,249
2025/05/29
-343
-497
21
-819
16.86%
1.41%
2,326
2025/05/28
-240
-77
14
-303
16.92%
0.62%
1,105
2025/05/27
200
-59
-22
118
16.98%
2.06%
1,439
2025/05/26
515
-958
6
-437
16.99%
2.02%
1,675
2025/05/23
1,584
-1,727
-14
-157
16.87%
0.31%
2,749
2025/05/22
863
-1,662
-47
-846
16.54%
3.32%
3,321
2025/05/21
790
-1,769
102
-877
16.36%
0.91%
5,152
2025/05/20
990
-1,035
3
-42
16.19%
1.08%
2,279
2025/05/19
726
-1,219
-3
-496
15.73%
3.56%
2,139
2025/05/16
219
-1
7
225
15.60%
1.81%
1,064
2025/05/15
23
-5
-2
16
15.56%
0.75%
776
2025/05/14
214
9
-16
207
15.55%
2.14%
1,097
2025/05/13
284
7
-5
286
15.55%
1.56%
1,751
2025/05/12
243
-3
-3
237
15.48%
3.04%
1,372
2025/05/09
506
-28
9
487
15.41%
1.96%
1,420
2025/05/08
407
-44
18
381
15.29%
2.34%
1,931
2025/05/07
-415
0
-24
-440
15.19%
2.61%
3,057
2025/05/06
92
-28
-29
34
15.27%
0.82%
933
2025/05/05
354
-6
-56
292
15.29%
2.72%
1,895
2025/05/02
94
-40
18
72
15.23%
1.46%
1,925
2025/04/30
369
-56
-30
283
15.19%
0.33%
2,208
2025/04/29
-27
-8
12
-23
15.12%
2.50%
2,423
2025/04/28
177
-107
16
86
15.11%
2.04%
1,222
2025/04/25
527
-124
8
411
15.09%
2.62%
1,943
2025/04/24
-140
0
-7
-147
14.99%
1.21%
1,105
2025/04/23
-80
-150
17
-212
15.02%
4.50%
2,147
2025/04/22
712
-421
-4
287
15.02%
1.83%
2,230
2025/04/21
239
-398
-23
-182
14.89%
4.05%
2,117
2025/04/18
-455
-372
-8
-835
14.83%
2.74%
2,419
2025/04/17
-488
-121
-45
-654
14.99%
1.35%
2,266
2025/04/16
-344
-182
-7
-533
15.06%
2.79%
2,204
2025/04/15
86
-323
86
-151
15.15%
1.33%
1,629
2025/04/14
-95
-329
21
-403
15.14%
0.50%
2,988
2025/04/11
-489
9
1
-478
15.16%
3.28%
2,855
2025/04/10
29
-291
8
-254
15.27%
9.87%
665
2025/04/09
-543
-150
-33
-726
15.21%
7.05%
3,955
2025/04/08
1,150
-205
-222
723
15.22%
4.55%
4,413
2025/04/07
78
-3
-10
65
15.03%
10.00%
387
2025/04/02
144
-132
6
18
15.02%
0.00%
1,283
2025/04/01
-119
-163
18
-265
14.98%
3.45%
1,283
2025/03/31
255
-852
-107
-705
15.00%
8.46%
4,050
2025/03/28
106
-477
-78
-449
14.94%
3.73%
3,071
2025/03/27
-591
-649
-17
-1,257
14.90%
4.11%
2,318
2025/03/26
-70
0
20
-50
15.01%
2.03%
1,213
2025/03/25
-50
-103
25
-128
15.04%
1.37%
894
2025/03/24
-425
-38
-13
-476
15.03%
2.93%
1,551
2025/03/21
-114
-42
-9
-165
15.11%
1.05%
942
2025/03/20
114
-428
16
-298
15.14%
0.93%
1,860
2025/03/19
-5
-41
10
-37
15.10%
1.31%
1,345
2025/03/18
-210
-320
0
-530
15.11%
1.04%
1,896
2025/03/17
-423
18
30
-375
15.16%
0.90%
1,705
2025/03/14
-647
-4
19
-632
15.22%
1.52%
2,294
2025/03/13
45
-409
-40
-405
15.36%
3.66%
3,590
2025/03/12
228
-56
37
209
15.32%
4.73%
3,093
2025/03/11
396
25
-57
364
15.26%
1.63%
2,407
2025/03/10
-305
321
-20
-4
15.20%
1.61%
2,110
2025/03/07
-51
194
-85
57
15.25%
1.34%
3,611
2025/03/06
-366
1,093
5
732
15.29%
2.50%
8,040
2025/03/05
898
804
166
1,867
15.35%
8.25%
6,299
2025/03/04
-105
49
-27
-83
15.16%
0.68%
1,640
2025/03/03
-63
106
3
45
15.22%
2.91%
2,352
2025/02/27
-53
-108
-48
-208
15.24%
0.92%
3,091
2025/02/26
617
22
-7
633
15.26%
1.42%
4,112
2025/02/25
-255
631
-35
340
15.12%
0.39%
3,996
2025/02/24
705
-180
21
546
15.14%
2.80%
3,065
2025/02/21
231
-169
-28
35
15.06%
0.94%
3,246
2025/02/20
845
-96
53
801
15.00%
3.63%
3,638
2025/02/19
-419
-150
-31
-600
14.83%
0.56%
2,956
2025/02/18
-687
-214
12
-889
14.91%
3.03%
4,472
2025/02/17
-611
-88
121
-578
15.05%
3.28%
2,698
2025/02/14
-312
-80
20
-373
15.20%
0.15%
2,443
2025/02/13
-1
-4
121
116
15.33%
5.85%
4,585
2025/02/12
-465
-43
16
-491
15.28%
0.32%
2,036
2025/02/11
-1,263
-94
-20
-1,377
15.42%
1.86%
2,991
2025/02/10
-208
-130
4
-334
15.67%
0.62%
1,301
2025/02/07
-374
-194
5
-562
15.72%
1.07%
1,825
2025/02/06
-71
-173
40
-204
15.80%
0.77%
916
2025/02/05
-78
-89
23
-144
15.81%
0.77%
1,203
2025/02/04
248
-249
26
26
15.72%
0.46%
1,744
2025/02/03
-951
20
-25
-956
15.66%
4.97%
2,212
2025/01/22
19
-190
-48
-219
15.85%
0.87%
1,348
2025/01/21
-24
-133
-6
-162
15.85%
1.43%
755
2025/01/20
-36
-3
-98
-137
15.88%
0.86%
891
2025/01/17
128
-11
-19
99
15.88%
0.00%
536
2025/01/16
145
-12
-154
-21
15.85%
1.61%
825
2025/01/15
235
-1
-205
29
15.82%
1.04%
1,221
2025/01/14
-81
-60
-33
-174
15.78%
0.88%
2,643
2025/01/13
598
-350
-78
170
15.77%
4.08%
3,104
2025/01/10
-210
-631
-238
-1,079
15.66%
2.34%
2,455
2025/01/09
-1,006
128
-77
-955
15.78%
4.28%
2,151
2025/01/08
-370
2
-18
-386
15.99%
0.90%
1,167
2025/01/07
36
86
16
138
16.10%
1.04%
1,626
2025/01/06
-163
2
163
2
16.10%
0.39%
1,367
2025/01/03
-434
210
91
-133
16.16%
0.66%
1,679
2025/01/02
-193
-63
132
-124
16.23%
0.13%
1,019
2024/12/31
66
-150
143
58
16.27%
1.60%
1,034

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
92.50
1.201.31%
16,307
台積電
2330.TW
1,085.00
25.002.36%
44,259
鴻海
2317.TW
165.50
4.502.80%
101,655
國巨
2327.TW
489.50
4.500.93%
1,464
譜瑞-KY
4966.TWO
589.00
7.001.17%
531

櫃半導體產業漲跌排行

宏觀
6568.TWO
142.00
12.509.65%
598
環宇-KY
4991.TWO
119.50
10.509.63%
18,509
原相
3227.TWO
244.00
14.506.32%
9,630
力旺
3529.TWO
2,500.00
140.005.93%
866
巨有科技
8227.TWO
175.00
9.505.74%
7,007

相關概念股

MOSFET
0.96%
4.78%
智慧汽車
0.81%
3.54%
台積電
0.14%
9.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。