環球晶

6488

櫃半導體

5041.00(0.20%)

收盤 | 2024/04/23 14:30 更新

1,693成交量

11.08 (86.46)本益比 (同業平均)

連2跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,074
816
258
連2賣→買 (258)
投信
4
411
-407
連5賣 (-1,410)
自營商
186
35
151
連6買 (230)
三大法人
1,264
1,262
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
258
-407
151
3
27.12%
0.20%
1,693
2024/04/22
-324
-312
33
-603
27.03%
3.27%
2,543
2024/04/19
-1,396
-248
15
-1,630
27.15%
4.94%
4,468
2024/04/18
407
-400
6
13
27.55%
0.55%
2,179
2024/04/17
124
-43
14
95
27.76%
1.68%
2,203
2024/04/16
-877
25
11
-841
27.87%
1.83%
2,826
2024/04/15
-462
17
-53
-497
28.47%
0.00%
2,168
2024/04/12
-1,042
-26
93
-974
29.20%
0.00%
3,548
2024/04/11
-1,215
43
46
-1,126
29.42%
1.45%
1,815
2024/04/10
-735
-9
55
-689
29.68%
0.36%
1,487
2024/04/09
-669
219
6
-444
20.20%
0.00%
1,798
2024/04/08
-882
106
6
-771
20.33%
0.72%
1,722
2024/04/03
-500
-41
16
-525
20.52%
0.54%
1,784
2024/04/02
-704
23
27
-654
20.64%
0.89%
1,854
2024/04/01
-1,161
50
-31
-1,143
20.72%
2.93%
2,594
2024/03/29
-2,997
3,287
-105
185
20.96%
4.50%
5,904
2024/03/28
-1,528
1,319
55
-154
21.63%
1.28%
3,474
2024/03/27
-2,705
-36
117
-2,624
21.93%
3.01%
7,187
2024/03/26
-1,992
211
-54
-1,834
22.48%
2.92%
3,698
2024/03/25
-1,359
133
23
-1,203
22.82%
1.69%
2,236
2024/03/22
-1,621
817
-119
-923
23.00%
2.47%
2,875
2024/03/21
-529
910
-11
370
23.10%
2.19%
3,576
2024/03/20
-270
869
-137
463
23.10%
0.17%
3,389
2024/03/19
-653
904
73
324
23.00%
2.95%
3,165
2024/03/18
-171
-67
82
-157
23.15%
0.00%
859
2024/03/15
-806
-303
-1
-1,110
23.18%
2.70%
3,292
2024/03/14
-464
-3
-90
-557
23.36%
2.79%
2,223
2024/03/13
32
64
-130
-35
23.45%
0.49%
3,008
2024/03/12
63
62
-87
38
23.41%
0.66%
1,601
2024/03/11
-20
-55
-262
-337
23.43%
0.33%
2,248
2024/03/08
940
-288
83
735
23.45%
1.68%
7,653
2024/03/07
568
-174
91
485
23.22%
3.47%
3,554
2024/03/06
23
-80
12
-45
23.10%
0.17%
828
2024/03/05
-53
-144
-89
-286
23.09%
0.52%
1,218
2024/03/04
-189
-30
-61
-280
23.05%
2.14%
1,684
2024/03/01
-540
-98
142
-495
23.07%
0.36%
1,801
2024/02/29
-1,336
-3
244
-1,095
23.16%
0.54%
2,676
2024/02/27
-583
-17
-195
-796
23.41%
3.48%
1,830
2024/02/26
-21
-69
6
-83
23.53%
1.23%
1,259
2024/02/23
-195
30
-28
-194
23.50%
1.22%
966
2024/02/22
203
-14
15
204
23.55%
2.31%
899
2024/02/21
-347
-25
-16
-388
23.52%
0.36%
983
2024/02/20
-228
-65
-9
-302
23.54%
0.00%
1,192
2024/02/19
-260
-132
-4
-396
23.53%
0.36%
1,000
2024/02/16
-67
-82
9
-140
23.58%
1.26%
1,993
2024/02/15
-2,212
-87
73
-2,226
23.61%
4.15%
4,354
2024/02/05
-76
-12
-45
-132
24.04%
0.00%
662
2024/02/02
-56
-57
-36
-149
24.06%
0.35%
612
2024/02/01
-89
-66
-29
-183
24.08%
0.35%
826
2024/01/31
-166
-140
19
-287
24.09%
1.19%
748
2024/01/30
32
-108
-23
-99
24.14%
0.34%
671
2024/01/29
116
4
-22
97
24.13%
0.68%
478
2024/01/26
-121
13
-40
-148
24.10%
1.68%
853
2024/01/25
-82
-52
0
-134
24.11%
0.34%
1,062
2024/01/24
-37
-53
-17
-106
24.07%
0.84%
672
2024/01/23
596
-5
-4
586
24.07%
1.36%
1,804
2024/01/22
338
-99
-23
216
23.90%
1.20%
1,277
2024/01/19
476
1
51
528
23.84%
1.75%
1,970
2024/01/18
-11
25
42
56
23.76%
0.52%
1,824
2024/01/17
-484
-81
112
-454
23.72%
2.37%
2,314
2024/01/16
-333
78
36
-219
23.83%
1.99%
1,515
2024/01/15
-263
56
-29
-236
23.93%
0.84%
1,052
2024/01/12
-76
68
-49
-58
24.28%
0.50%
1,171
2024/01/11
285
18
3
306
24.30%
2.21%
1,745
2024/01/10
-60
43
-40
-57
24.24%
0.17%
1,102
2024/01/09
19
9
19
47
24.24%
0.51%
839
2024/01/08
47
18
-4
61
24.25%
0.34%
772
2024/01/05
-201
28
57
-117
24.22%
0.86%
1,783
2024/01/04
-238
80
-13
-172
24.27%
1.05%
1,118
2024/01/03
575
25
23
623
24.31%
1.21%
2,666
2024/01/02
319
35
11
365
24.14%
1.19%
1,403
2023/12/29
-207
-131
-20
-358
24.07%
0.17%
1,323
2023/12/28
496
-396
63
163
24.09%
1.67%
2,745
2023/12/27
-226
-268
-32
-526
23.94%
2.76%
2,845
2023/12/26
300
-116
47
230
23.97%
1.15%
915
2023/12/25
255
-219
18
53
23.91%
0.65%
1,471
2023/12/22
6
194
8
209
23.85%
0.33%
1,245
2023/12/21
-45
132
47
134
23.85%
0.16%
1,012
2023/12/20
-213
4
-145
-354
23.84%
0.33%
1,856
2023/12/19
-200
151
71
21
23.90%
1.76%
1,876
2023/12/18
-42
229
-80
108
23.92%
0.32%
1,988
2023/12/15
85
288
24
396
23.92%
2.45%
4,205
2023/12/14
-122
75
78
31
23.92%
0.49%
1,954
2023/12/13
82
102
-116
68
24.04%
1.93%
2,173
2023/12/12
688
579
122
1,389
24.03%
5.60%
4,622
2023/12/11
300
86
-46
340
23.85%
1.73%
1,074
2023/12/08
177
82
28
286
23.78%
0.70%
1,367
2023/12/07
-118
22
-6
-102
23.73%
2.04%
1,693
2023/12/06
-125
43
-30
-112
23.75%
1.18%
1,389
2023/12/05
580
230
-80
730
23.79%
0.85%
2,625
2023/12/04
344
474
-42
776
23.65%
1.20%
2,356
2023/12/01
-252
205
-29
-76
23.57%
0.34%
1,587
2023/11/30
-610
269
-98
-439
23.65%
0.00%
2,582
2023/11/29
113
450
-113
450
23.79%
0.69%
3,422
2023/11/28
770
564
181
1,515
23.77%
8.01%
5,548
2023/11/27
-51
117
-58
8
23.58%
0.37%
1,210
2023/11/24
-49
145
18
114
23.61%
0.38%
965
2023/11/23
610
-53
47
604
23.63%
1.52%
1,842
2023/11/22
-125
-154
-30
-310
23.48%
1.32%
1,070
2023/11/21
156
23
-26
153
23.51%
1.14%
797
2023/11/20
-183
-3
28
-158
23.47%
1.13%
809
2023/11/17
-85
-12
-12
-110
23.51%
0.75%
784
2023/11/16
1
108
-58
51
23.50%
0.75%
1,675
2023/11/15
1,561
-4
-94
1,463
23.49%
1.92%
2,618
2023/11/14
120
2
45
167
23.13%
0.00%
879
2023/11/13
315
6
2
323
23.09%
1.36%
1,642
2023/11/10
-81
244
-26
137
23.02%
0.19%
753
2023/11/09
273
-27
-77
169
23.06%
0.39%
1,336
2023/11/08
-251
41
-124
-334
22.99%
1.73%
3,242
2023/11/07
-12
24
19
31
23.04%
0.19%
1,684
2023/11/06
1,252
19
-107
1,164
23.05%
1.96%
3,279
2023/11/03
673
65
44
782
22.78%
0.79%
2,167
2023/11/02
-13
102
36
125
22.63%
1.30%
2,103
2023/11/01
216
186
52
454
22.63%
5.27%
2,870
2023/10/31
-52
11
30
-11
22.56%
1.45%
738
2023/10/30
82
28
-56
55
22.57%
2.45%
997
2023/10/27
116
24
-10
130
22.58%
1.62%
1,202
2023/10/26
-523
-30
-39
-592
22.56%
2.94%
1,394
2023/10/25
-55
28
12
-15
22.66%
0.42%
434
2023/10/24
-43
-13
-6
-61
22.68%
0.53%
542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
188.50
0.000.00%
3,547
國巨
2327.TW
607.00
8.001.34%
2,656
聯發科
2454.TW
972.00
6.000.62%
5,839
玉晶光
3406.TW
420.00
5.001.20%
599
華新科
2492.TW
107.50
1.000.94%
1,940

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

台積電供應鏈
1.52%
4.19%
MOSFET
1.02%
3.71%
智慧汽車
0.76%
6.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。