Yahoo奇摩財經 
新門
258.513.00(4.79%)
收盤 | 2024/07/01 14:30 更新2,186
178.62 (45.80)
連3漲→跌 (4.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00258.513.0136
- 13:24:55253.018.51
- 13:24:40253.018.51
- 13:24:20253.018.55
- 13:24:10253.518.05
- 13:24:00254.517.01
- 13:23:55254.017.51
- 13:23:45253.518.01
- 13:23:35253.518.01
- 13:23:20254.017.51
- 13:23:15253.518.01
- 13:23:10253.018.52
- 13:23:00254.017.51
- 13:22:50253.518.01
- 13:22:30253.518.01
- 13:22:15253.018.53
- 13:22:05253.518.01
- 13:22:00253.518.02
- 13:21:50253.018.52
- 13:21:45253.518.01
- 13:21:35253.518.01
- 13:21:30253.518.01
- 13:21:25253.518.01
- 13:21:05253.018.53
- 13:21:00254.017.51
- 13:20:50254.017.51
- 13:20:45253.518.04
- 13:20:35253.518.010
- 13:20:30254.017.51
- 13:20:20254.017.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/01 14:30成交價
成交張數
- 282.01
- 281.52
- 281.014
- 280.514
- 280.08
- 279.527
- 279.08
- 278.514
- 278.026
- 277.538
- 277.052
- 276.544
- 276.032
- 275.540
- 275.0158
- 274.57
- 274.019
- 273.510
- 273.016
- 272.54
- 272.05
- 271.522
- 271.021
- 270.543
- 270.046
- 269.526
- 269.043
- 268.571
- 268.062
- 267.522
- 267.038
- 266.530
- 266.045
- 265.541
- 265.072
- 264.527
- 264.061
- 263.543
- 263.031
- 262.515
- 262.028
- 261.513
- 261.010
- 260.57
- 260.028
- 259.57
- 259.015
- 258.5173
- 258.020
- 257.52
- 257.026
- 256.568
- 256.059
- 255.535
- 255.043
- 254.552
- 254.071
- 253.587
- 253.0102
- 252.540
- 252.02
現價
開盤
