新門

5432

櫃綠能環保

258.513.00(4.79%)

收盤 | 2024/07/01 14:30 更新

2,186成交量

178.62 (45.80)本益比 (同業平均)

連3漲→跌 (4.79%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
285
712
-427
連4買→賣 (-427)
投信
0
0
0
連86平 (0)
自營商
10
10
0
連2賣→平 (0)
三大法人
295
722
-427
連4買→賣 (-427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
-427
0
0
-427
3.54%
4.79%
2,186
2024/06/28
216
0
-3
213
5.60%
9.92%
2,370
2024/06/27
50
0
-2
48
4.56%
2.28%
775
2024/06/26
157
0
0
157
4.32%
1.05%
811
2024/06/25
21
0
-6
15
3.56%
0.21%
474
2024/06/24
-295
0
0
-295
3.46%
1.64%
1,913
2024/06/21
205
0
16
221
4.88%
4.06%
923
2024/06/20
2
0
0
2
3.89%
0.85%
655
2024/06/19
-241
0
-1
-242
3.88%
1.87%
1,115
2024/06/18
154
0
5
159
5.05%
3.00%
875
2024/06/17
-33
0
-1
-35
4.31%
1.97%
1,380
2024/06/14
24
0
2
26
4.47%
2.69%
939
2024/06/13
-15
0
0
-15
4.33%
3.04%
1,051
2024/06/12
113
0
2
115
4.40%
3.60%
1,087
2024/06/11
-117
0
-1
-118
3.86%
3.69%
1,568
2024/06/07
-8
0
2
-6
4.40%
7.21%
1,472
2024/06/06
-35
0
0
-35
4.44%
3.37%
1,299
2024/06/05
-88
0
-1
-89
4.61%
1.71%
945
2024/06/04
236
0
-7
229
5.03%
9.11%
1,597
2024/06/03
-23
0
2
-21
4.01%
5.46%
1,505
2024/05/31
50
0
-8
42
4.12%
1.49%
1,667
2024/05/30
69
0
-2
67
3.88%
0.43%
3,206
2024/05/29
74
0
6
80
3.55%
9.88%
1,396
2024/05/28
173
0
4
177
3.19%
6.25%
1,661
2024/05/27
-35
0
2
-33
2.35%
1.96%
1,108
2024/05/24
-135
0
-1
-136
2.52%
3.55%
1,595
2024/05/23
65
0
0
65
3.17%
0.51%
1,753
2024/05/22
109
0
11
120
2.88%
3.70%
2,536
2024/05/21
-5
0
3
-2
2.38%
9.88%
1,876
2024/05/20
148
0
0
148
2.41%
0.58%
1,845
2024/05/17
147
0
0
147
1.70%
9.84%
1,619
2024/05/16
-73
0
-1
-74
0.99%
0.94%
590
2024/05/15
100
0
2
102
1.36%
2.25%
722
2024/05/14
131
0
4
135
0.88%
3.32%
436
2024/05/13
-56
0
0
-56
0.28%
2.27%
391
2024/05/10
-29
0
0
-29
0.55%
0.32%
823
2024/05/09
90
0
0
90
0.69%
0.00%
857
2024/05/08
-10
0
0
-10
0.26%
5.10%
1,179
2024/05/07
30
0
0
30
0.30%
3.16%
545
2024/05/06
-150
0
0
-150
0.09%
0.70%
1,054
2024/05/03
43
0
0
43
0.81%
2.50%
690
2024/05/02
-11
0
0
-11
0.46%
0.00%
380
2024/04/30
18
0
0
18
0.51%
0.72%
381
2024/04/29
3
0
5
8
0.43%
1.83%
571
2024/04/26
-1
0
0
-1
0.41%
2.50%
619
2024/04/25
-64
0
0
-64
0.42%
0.00%
1,413
2024/04/24
-79
0
0
-79
0.73%
9.80%
1,291
2024/04/23
-158
0
1
-157
1.11%
9.91%
970
2024/04/22
176
0
-1
175
1.87%
7.94%
677
2024/04/19
59
0
1
60
1.02%
8.03%
820
2024/04/18
136
0
-1
135
0.74%
8.97%
856
2024/04/17
-113
0
0
-113
0.08%
0.66%
583
2024/04/16
-219
0
0
-218
0.63%
9.82%
872
2024/04/15
28
0
0
28
1.68%
1.47%
430
2024/04/12
225
0
0
225
1.53%
4.60%
1,126
2024/04/11
-121
0
0
-121
0.44%
0.61%
416
2024/04/10
8
0
0
8
1.03%
0.91%
511
2024/04/09
-57
0
0
-57
0.99%
0.30%
676
2024/04/08
-138
0
0
-138
1.27%
3.79%
494
2024/04/03
-27
0
0
-27
1.93%
0.29%
477
2024/04/02
147
0
0
147
2.06%
2.38%
1,366
2024/04/01
169
0
0
169
1.35%
4.02%
725
2024/03/29
-155
0
0
-155
0.55%
4.72%
996
2024/03/28
34
0
0
34
1.29%
3.04%
2,530
2024/03/27
223
0
1
223
1.20%
2.81%
843
2024/03/26
-132
0
-1
-133
0.13%
0.62%
1,119
2024/03/25
129
0
1
130
0.76%
2.22%
868
2024/03/22
-21
0
0
-21
0.14%
0.96%
559
2024/03/21
-341
0
0
-341
0.23%
2.19%
1,221
2024/03/20
111
0
-15
96
1.88%
1.92%
973
2024/03/19
-6
0
15
9
1.35%
2.80%
724
2024/03/18
188
0
0
188
1.38%
5.92%
827
2024/03/15
-183
0
0
-183
0.47%
3.18%
705
2024/03/14
160
0
1
161
1.35%
0.63%
1,318
2024/03/13
-50
0
0
-50
0.58%
0.64%
713
2024/03/12
34
0
0
34
0.82%
1.26%
686
2024/03/11
-35
0
0
-35
0.66%
8.90%
648
2024/03/08
108
0
1
109
0.83%
3.95%
587
2024/03/07
-62
0
-1
-63
0.31%
5.00%
679
2024/03/06
-81
0
1
-80
0.61%
0.31%
1,274
2024/03/05
-67
0
0
-67
1.00%
2.43%
1,123
2024/03/04
11
0
0
11
1.32%
5.79%
1,514
2024/03/01
-25
0
0
-25
1.27%
1.89%
1,804
2024/02/29
219
0
0
219
1.39%
9.69%
1,651
2024/02/27
26
0
-11
15
0.33%
6.47%
960
2024/02/26
-357
0
11
-346
0.22%
0.98%
4,657
2024/02/23
-91
0
0
-91
1.94%
9.68%
2,762
2024/02/22
63
0
0
63
2.38%
1.82%
923
2024/02/21
-32
0
0
-32
2.08%
0.37%
591
2024/02/20
-19
0
0
-19
2.23%
0.36%
279
2024/02/19
-141
0
0
-141
2.33%
4.53%
739
2024/02/16
335
0
-6
329
3.01%
1.77%
1,462
2024/02/15
91
0
0
91
1.39%
8.46%
934
2024/02/05
-31
0
0
-31
0.95%
4.06%
730
2024/02/02
-136
0
6
-130
1.10%
1.81%
1,403
2024/02/01
16
0
-7
9
1.76%
1.85%
1,214
2024/01/31
138
0
7
145
1.67%
0.00%
3,857
2024/01/30
35
0
0
35
1.01%
6.69%
1,758
2024/01/29
45
0
0
45
0.79%
0.79%
522
2024/01/26
-172
0
1
-171
0.53%
0.79%
1,391
2024/01/25
24
0
-1
23
1.36%
3.79%
1,143
2024/01/24
-216
0
0
-216
1.25%
9.90%
3,266
2024/01/23
104
0
-1
103
2.29%
9.74%
1,832
2024/01/22
160
0
1
161
1.79%
9.88%
1,835
2024/01/19
160
0
0
160
1.02%
5.65%
1,011
2024/01/18
-29
0
0
-29
0.24%
2.54%
375
2024/01/17
-25
0
0
-25
0.38%
2.07%
820
2024/01/16
-81
0
0
-81
0.50%
1.23%
615
2024/01/15
155
0
0
155
0.90%
3.83%
1,293
2024/01/12
-4
0
0
-4
0.15%
1.26%
426
2024/01/11
-49
0
0
-49
0.17%
0.00%
733
2024/01/10
16
0
0
16
0.39%
2.46%
702
2024/01/09
-54
0
-9
-63
0.31%
0.41%
1,031
2024/01/08
24
0
8
32
0.57%
0.41%
2,754
2024/01/05
-39
0
1
-38
0.46%
4.27%
2,252
2024/01/04
-10
0
-44
-54
0.64%
3.31%
241
2024/01/03
-14
0
0
-14
0.69%
3.42%
228
2024/01/02
-7
0
0
-7
0.76%
2.09%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

隆銘綠能
3018.TW
19.05
1.709.80%
83
艾華
6204.TWO
136.50
0.000.00%
557
新晶投控
3713.TWO
28.25
0.000.00%
613
大中
6435.TWO
115.00
0.500.44%
1,914
三聯
5493.TWO
103.50
3.002.82%
585

櫃綠能環保產業漲跌排行

進能服
6692.TWO
40.70
3.7010.00%
900
綠電
8440.TWO
54.50
4.909.99%
3,039
衛司特
6894.TWO
217.50
8.504.07%
113
世禾
3551.TWO
113.50
4.003.65%
1,037
保綠-KY
8423.TWO
25.35
0.753.05%
530

相關概念股

環保綠能材料
0.28%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。