信驊

5274

8,880435.00(4.67%)

收盤 | 2026/01/30 14:30 更新

273成交量

91.40 (95.48)本益比 (同業平均)

連2漲→跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
226
-114
買→賣 (-114)
投信
8
1
7
連16買 (383)
自營商
4
8
-4
連3買→賣 (-4)
三大法人
124
236
-112
買→賣 (-112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-114
7
-4
-112
54.89%
4.67%
273
2026/01/29
75
65
1
141
55.18%
5.37%
425
2026/01/28
-23
16
3
-4
54.97%
0.91%
289
2026/01/27
-59
6
3
-50
55.03%
1.35%
203
2026/01/26
-32
16
-1
-17
55.18%
0.11%
180
2026/01/23
39
23
1
62
55.27%
1.95%
350
2026/01/22
18
14
6
38
55.16%
4.44%
338
2026/01/21
-68
3
5
-60
55.11%
3.53%
295
2026/01/20
-90
26
3
-61
55.26%
1.60%
222
2026/01/19
-1
8
1
9
55.47%
0.86%
166
2026/01/16
-86
11
4
-71
55.45%
0.63%
220
2026/01/15
-1
36
-13
21
55.62%
8.29%
458
2026/01/14
-65
56
-2
-11
55.58%
1.00%
321
2026/01/13
1
1
-9
-6
55.74%
0.62%
249
2026/01/12
-35
55
1
21
55.69%
5.09%
366
2026/01/09
-32
40
-1
7
55.73%
0.20%
325
2026/01/08
-41
0
-14
-55
55.74%
3.66%
371
2026/01/07
-29
3
-5
-31
55.80%
2.50%
506
2026/01/06
20
-4
-2
15
55.87%
1.34%
431
2026/01/05
-54
-22
7
-69
55.80%
2.07%
284
2026/01/02
-10
18
4
12
55.94%
0.07%
142
2025/12/31
-37
-23
8
-52
55.96%
3.84%
257
2025/12/30
15
15
-13
17
56.04%
6.34%
540
2025/12/29
-14
4
4
-6
55.98%
2.45%
237
2025/12/26
-44
21
-2
-24
55.97%
1.17%
174
2025/12/24
-37
-2
-1
-40
56.04%
0.29%
187
2025/12/23
71
5
-5
71
56.10%
1.03%
234
2025/12/22
103
-14
-2
86
55.91%
3.34%
347
2025/12/19
-36
21
9
-6
55.63%
0.53%
384
2025/12/18
37
48
11
96
55.72%
1.77%
377
2025/12/17
-63
23
11
-29
55.61%
2.26%
326
2025/12/16
-129
84
4
-40
55.73%
2.13%
681
2025/12/15
7
4
-8
3
55.99%
1.04%
256
2025/12/12
-63
13
-4
-55
55.81%
1.10%
279
2025/12/11
46
15
-6
55
55.97%
1.34%
432
2025/12/10
7
21
1
29
55.83%
0.30%
360
2025/12/09
6
14
-2
19
55.95%
2.69%
287
2025/12/08
-45
57
2
14
55.94%
0.84%
408
2025/12/05
-67
100
-11
23
56.06%
2.02%
383
2025/12/04
-44
15
14
-14
56.23%
1.90%
444
2025/12/03
-77
17
12
-47
56.34%
0.53%
445
2025/12/02
-99
27
10
-63
56.54%
4.56%
609
2025/12/01
-116
72
5
-39
56.77%
5.47%
496
2025/11/28
-117
51
5
-61
57.05%
10.00%
435
2025/11/27
-7
-4
1
-10
57.34%
0.45%
182
2025/11/26
-24
23
-9
-10
57.36%
4.58%
375
2025/11/25
-45
13
4
-28
57.41%
1.17%
480
2025/11/24
-6
105
-6
92
57.51%
5.43%
2,862
2025/11/21
92
-15
1
79
57.40%
4.41%
744
2025/11/20
-89
57
-3
-35
57.07%
2.25%
498
2025/11/19
-35
3
9
-24
57.31%
4.38%
630
2025/11/18
-71
106
-18
17
57.28%
6.21%
809
2025/11/17
25
-2
-3
19
57.39%
2.60%
478
2025/11/14
-40
24
-10
-25
57.32%
5.84%
381
2025/11/13
-118
101
-11
-29
57.43%
9.98%
769
2025/11/12
69
2
-7
64
57.74%
2.40%
381
2025/11/11
-34
-3
-5
-41
57.53%
0.27%
226
2025/11/10
-12
0
4
-8
57.62%
0.79%
272
2025/11/07
1
-2
-3
-4
57.65%
2.15%
484
2025/11/06
86
45
-9
122
57.61%
9.93%
872
2025/11/05
-134
6
-8
-136
57.33%
3.91%
547
2025/11/04
69
-1
-1
67
57.67%
0.55%
297
2025/11/03
61
-47
-8
6
57.48%
0.00%
404
2025/10/31
57
78
-5
130
57.31%
4.99%
385
2025/10/30
50
-2
-6
42
57.16%
0.48%
230
2025/10/29
-7
-79
-3
-88
57.03%
2.17%
444
2025/10/28
107
-39
-5
64
57.02%
3.21%
356
2025/10/27
59
-58
20
20
56.73%
1.53%
323
2025/10/23
91
-21
8
78
56.58%
1.04%
256
2025/10/22
-9
-9
1
-17
56.34%
0.94%
150
2025/10/21
53
-96
19
-24
56.35%
0.19%
374
2025/10/20
-121
-38
5
-154
56.21%
5.24%
418
2025/10/17
142
-13
-4
125
56.53%
0.45%
344
2025/10/16
16
-1
-2
13
56.14%
1.82%
245
2025/10/15
24
1
7
32
56.10%
4.07%
195
2025/10/14
-34
-3
-8
-44
56.03%
4.17%
376
2025/10/13
-82
0
-5
-88
56.06%
3.08%
485
2025/10/09
46
-1
-8
37
56.27%
0.89%
257
2025/10/08
45
3
-2
46
56.14%
2.55%
283
2025/10/07
-10
-1
-2
-14
56.02%
0.73%
332
2025/10/03
-17
4
0
-13
56.01%
1.62%
204
2025/10/02
77
5
-10
72
56.05%
6.73%
662
2025/10/01
100
52
10
162
55.85%
2.97%
654
2025/09/30
-39
21
9
-9
55.58%
2.96%
438
2025/09/26
-40
0
-1
-41
55.68%
2.39%
226
2025/09/25
-23
-17
-5
-45
55.79%
2.90%
243
2025/09/24
-23
40
3
20
55.85%
1.17%
229
2025/09/23
30
-23
3
10
55.92%
2.57%
368
2025/09/22
-163
6
-11
-168
55.84%
1.78%
457
2025/09/19
46
39
2
87
56.27%
3.69%
623
2025/09/18
58
40
23
120
56.17%
3.10%
424
2025/09/17
-93
0
-7
-101
56.02%
0.89%
254
2025/09/16
74
6
6
86
56.26%
4.02%
266
2025/09/15
-46
25
-6
-27
56.07%
1.92%
198
2025/09/12
-23
70
-12
35
56.20%
0.70%
503
2025/09/11
47
41
9
96
56.25%
2.26%
437
2025/09/10
97
-41
8
64
56.13%
0.83%
508
2025/09/09
-26
0
3
-23
55.88%
0.62%
241
2025/09/08
1
-14
2
-11
55.94%
1.42%
192
2025/09/05
15
-25
1
-9
55.93%
0.10%
210
2025/09/04
16
-12
-6
-2
55.89%
0.60%
196
2025/09/03
82
-2
7
87
55.85%
2.69%
262
2025/09/02
-65
-37
-18
-120
55.77%
3.59%
327
2025/09/01
-42
9
-3
-36
55.96%
0.40%
343
2025/08/29
33
6
-1
37
56.05%
0.30%
309
2025/08/28
-57
-9
-3
-69
55.97%
1.48%
296
2025/08/27
-10
-11
-3
-24
55.99%
0.88%
208
2025/08/26
-57
90
4
37
56.02%
2.10%
417
2025/08/25
-58
19
-3
-42
56.17%
0.60%
472
2025/08/22
-55
92
-7
29
56.32%
1.57%
370
2025/08/21
83
86
1
171
56.46%
8.27%
619
2025/08/20
-82
-13
15
-80
56.22%
5.13%
615
2025/08/19
-38
-40
3
-75
56.45%
1.29%
517
2025/08/18
-78
-38
4
-112
56.57%
3.73%
458
2025/08/15
25
-14
-11
0
56.77%
0.29%
290
2025/08/14
200
-52
12
159
56.71%
4.90%
852
2025/08/13
164
69
23
256
56.18%
3.52%
896
2025/08/12
-90
17
6
-66
55.77%
2.11%
504
2025/08/11
75
-137
-1
-63
56.01%
0.73%
493
2025/08/08
10
-72
-5
-66
55.81%
0.42%
487
2025/08/07
15
141
0
156
55.85%
5.75%
908
2025/08/06
-76
-212
-11
-298
55.85%
5.73%
938
2025/08/05
13
2
7
22
56.04%
3.90%
747
2025/08/04
-74
3
-21
-93
55.95%
1.70%
507
2025/08/01
59
38
14
111
56.11%
3.07%
851
2025/07/31
83
6
18
107
55.95%
3.87%
523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大立光
3008.TW
2,410.00
15.000.62%
948
緯穎
6669.TW
3,575.00
145.003.90%
1,094
世芯-KY
3661.TW
3,125.00
145.004.43%
2,032
穎崴
6515.TW
3,905.00
5.000.13%
787
川湖
2059.TW
3,140.00
65.002.03%
956

櫃半導體產業漲跌排行

雍智科技
6683.TWO
576.00
52.009.92%
1,795
博士旺
3555.TWO
112.00
10.009.80%
632
宏觀
6568.TWO
147.50
7.004.98%
1,135
精測
6510.TWO
3,305.00
155.004.92%
909
安國
8054.TWO
137.50
4.503.38%
15,982

相關概念股

5G
0.87%
13.70%
AI人工智慧
1.38%
9.43%
華為
1.40%
12.03%
宅經濟
1.49%
1.78%
雲伺服器
2.11%
1.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。