信驊

5274

櫃半導體

3,4155.00(0.15%)

收盤 | 2024/05/17 13:30 更新

415成交量

106.43 (131.90)本益比 (同業平均)

跌→漲 (7.06%)

連漲連跌

法人買賣變化

資料時間：2024/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
453
217
236
賣→買 (236)
投信
21
2
19
連5買 (87)
自營商
24
57
-33
連3賣 (-47)
三大法人
498
277
221
連3買 (264)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/16
236
19
-33
221
52.21%
7.06%
728
2024/05/15
-3
31
-11
18
51.59%
0.62%
271
2024/05/14
23
5
-3
25
51.51%
2.56%
232
2024/05/13
-33
23
0
-10
51.44%
3.82%
346
2024/05/10
-22
9
-1
-15
51.53%
2.90%
236
2024/05/09
-61
-10
4
-68
51.60%
2.21%
266
2024/05/08
20
18
-1
37
51.76%
3.21%
371
2024/05/07
104
38
17
158
51.71%
0.15%
913
2024/05/06
-47
7
21
-19
51.43%
1.39%
413
2024/05/03
106
5
-19
93
51.56%
3.35%
458
2024/05/02
2
8
4
14
51.28%
1.46%
134
2024/04/30
-22
-1
0
-23
51.27%
1.75%
198
2024/04/29
71
80
-12
139
51.33%
3.97%
490
2024/04/26
-52
63
7
18
51.14%
4.50%
375
2024/04/25
-19
0
5
-14
51.28%
3.67%
271
2024/04/24
0
-40
8
-31
51.32%
3.45%
349
2024/04/23
-33
-8
0
-41
51.33%
2.68%
388
2024/04/22
-38
16
-2
-24
51.50%
0.67%
400
2024/04/19
-106
1
-10
-115
51.66%
6.83%
480
2024/04/18
-15
-1
4
-12
51.86%
1.90%
251
2024/04/17
-55
58
-10
-7
51.87%
4.81%
372
2024/04/16
8
-8
-15
-14
52.02%
3.21%
181
2024/04/15
40
-49
-9
-19
52.00%
1.74%
252
2024/04/12
18
-17
-1
-1
51.89%
0.00%
156
2024/04/11
104
1
0
105
51.84%
0.47%
352
2024/04/10
154
17
-1
170
51.58%
1.24%
379
2024/04/09
54
8
11
72
51.24%
5.29%
544
2024/04/08
128
-7
4
125
51.10%
0.00%
523
2024/04/03
115
0
9
124
50.76%
2.25%
464
2024/04/02
-66
1
4
-60
50.45%
0.60%
365
2024/04/01
16
-19
6
3
50.63%
0.60%
522
2024/03/29
104
-30
-7
67
50.58%
0.00%
574
2024/03/28
133
41
-1
173
50.30%
3.58%
910
2024/03/27
442
149
-30
561
49.95%
9.91%
1,419
2024/03/26
65
-30
1
36
48.76%
1.21%
324
2024/03/25
-21
-9
-14
-44
48.59%
0.86%
213
2024/03/22
68
-20
0
48
48.64%
2.82%
434
2024/03/21
-22
-9
0
-31
48.46%
0.35%
486
2024/03/20
110
-5
-24
81
48.51%
0.00%
344
2024/03/19
-63
-6
-9
-78
48.23%
3.72%
683
2024/03/18
160
120
-9
270
48.36%
6.68%
996
2024/03/15
-8
-1
47
38
47.93%
0.54%
547
2024/03/14
77
-37
11
51
47.95%
4.36%
593
2024/03/13
-242
-16
-11
-269
47.75%
3.47%
640
2024/03/12
-295
-55
10
-340
48.39%
6.34%
751
2024/03/11
-19
-17
1
-35
49.15%
0.17%
386
2024/03/08
30
-4
-12
14
49.20%
1.18%
357
2024/03/07
-51
35
-6
-22
49.12%
0.51%
403
2024/03/06
-14
16
-1
1
49.26%
0.51%
395
2024/03/05
132
30
0
163
49.37%
2.09%
481
2024/03/04
-51
-11
-4
-66
49.01%
0.17%
362
2024/03/01
49
39
-2
86
49.15%
4.75%
653
2024/02/29
-43
-22
12
-53
49.11%
1.30%
467
2024/02/27
-88
-37
3
-122
49.22%
3.40%
521
2024/02/26
112
-5
-4
103
49.45%
5.08%
521
2024/02/23
-134
5
15
-114
49.17%
0.00%
1,055
2024/02/22
-416
-107
39
-484
49.52%
3.80%
1,360
2024/02/21
-375
-356
18
-713
50.58%
8.75%
1,319
2024/02/20
-123
-13
0
-136
51.56%
0.16%
484
2024/02/19
165
-75
2
92
51.81%
0.82%
392
2024/02/16
-10
-2
-6
-18
51.40%
1.29%
268
2024/02/15
10
-11
1
0
51.43%
2.14%
486
2024/02/05
-27
-93
-8
-127
51.40%
0.82%
383
2024/02/02
59
-51
0
8
51.51%
0.99%
331
2024/02/01
-71
-26
8
-89
51.36%
1.78%
324
2024/01/31
-296
23
-6
-279
51.55%
5.37%
630
2024/01/30
224
-26
-12
186
52.33%
7.77%
902
2024/01/29
116
-4
10
121
51.73%
4.13%
411
2024/01/26
-291
-44
9
-325
51.42%
5.83%
607
2024/01/25
38
7
-4
41
52.13%
0.16%
159
2024/01/24
23
-7
-10
6
52.03%
0.16%
188
2024/01/23
75
-20
3
58
51.98%
0.99%
201
2024/01/22
27
-6
-8
13
51.82%
0.50%
203
2024/01/19
101
24
-5
120
51.71%
3.41%
484
2024/01/18
44
-2
-2
40
51.44%
2.63%
203
2024/01/17
-112
3
8
-101
51.33%
3.55%
281
2024/01/16
-32
-25
4
-53
51.60%
0.50%
253
2024/01/15
-130
-23
1
-152
51.70%
1.65%
262
2024/01/12
-79
-12
-3
-95
52.07%
3.35%
203
2024/01/11
148
-14
15
149
52.31%
3.64%
417
2024/01/10
74
-7
-2
65
51.94%
1.34%
211
2024/01/09
-43
-1
-2
-46
51.74%
1.97%
353
2024/01/08
61
-4
-2
55
51.86%
1.33%
264
2024/01/05
85
-8
-9
68
51.65%
4.90%
397
2024/01/04
-13
-3
2
-14
51.49%
1.89%
229
2024/01/03
74
-49
-5
20
51.52%
1.69%
301
2024/01/02
-29
-41
4
-66
51.35%
4.97%
348
2023/12/29
13
-10
1
3
51.35%
0.97%
101
2023/12/28
-19
-8
2
-25
51.32%
2.22%
128
2023/12/27
86
-6
-5
75
51.36%
1.12%
243
2023/12/26
-3
-3
0
-7
51.14%
0.48%
73
2023/12/25
11
10
2
23
51.15%
0.65%
95
2023/12/22
19
0
0
19
51.13%
1.31%
115
2023/12/21
15
0
0
15
50.99%
2.18%
122
2023/12/20
-27
-1
-5
-34
50.95%
0.50%
168
2023/12/19
3
-1
-4
-2
51.08%
1.15%
160
2023/12/18
-12
-27
-2
-41
51.07%
2.10%
196
2023/12/15
-6
8
-5
-3
51.08%
0.81%
395
2023/12/14
-6
-17
-3
-26
51.09%
2.07%
293
2023/12/13
16
9
-3
22
51.10%
0.80%
264
2023/12/12
91
-7
4
88
51.05%
2.47%
454
2023/12/11
29
20
9
59
50.81%
3.93%
646
2023/12/08
-2
6
-5
-1
50.75%
0.51%
327
2023/12/07
255
-2
5
257
50.77%
4.44%
505
2023/12/06
-54
-20
9
-64
50.10%
0.18%
306
2023/12/05
-46
-9
0
-55
50.31%
1.06%
173
2023/12/04
-40
-18
-2
-60
50.44%
1.56%
205
2023/12/01
-70
9
5
-56
50.55%
2.04%
317
2023/11/30
116
-1
-1
114
50.76%
0.00%
430
2023/11/29
29
48
-13
64
50.45%
0.51%
409
2023/11/28
234
18
3
255
50.38%
4.64%
592
2023/11/27
-80
0
-3
-83
49.77%
0.71%
251
2023/11/24
-6
-7
2
-11
50.02%
0.53%
148
2023/11/23
18
-15
1
4
50.11%
1.22%
187
2023/11/22
17
0
3
20
50.06%
0.70%
129
2023/11/21
-23
-33
1
-55
50.02%
0.52%
304
2023/11/20
10
-5
2
6
50.08%
1.55%
204
2023/11/17
101
17
15
133
50.04%
1.57%
416

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,800.00
5.000.18%
1,904
緯穎
6669.TW
2,635.00
30.001.13%
1,099
力旺
3529.TWO
2,430.00
10.000.41%
244
祥碩
5269.TW
1,935.00
15.000.77%
363
創意
3443.TW
1,430.00
10.000.70%
1,846

櫃半導體產業漲跌排行

金麗科
3228.TWO
378.50
34.009.87%
1,922
驊訊
6237.TWO
59.00
4.307.86%
3,836
凌陽創新
5236.TWO
158.00
9.006.04%
1,414
陞達科技
4945.TWO
97.70
4.705.05%
301
瑞築
6198.TWO
62.60
2.704.51%
126

相關概念股

雲伺服器
0.82%
5.40%
雲端產業
0.62%
5.35%
5G
0.61%
4.86%
華為供應鏈
0.47%
4.07%
宅經濟
0.36%
6.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。