信驊

5274

櫃半導體

4,925180.00(3.79%)

收盤 | 2025/07/01 13:30 更新

466成交量

58.52 (72.37)本益比 (同業平均)

跌→漲 (3.79%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
191
-16
連9買→賣 (-16)
投信
8
0
8
連5買 (165)
自營商
4
7
-3
連4賣 (-21)
三大法人
186
198
-12
連18買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-16
8
-3
-12
54.29%
1.56%
320
2025/06/27
2
18
-3
17
54.33%
2.01%
465
2025/06/26
144
93
-6
231
54.32%
0.43%
1,292
2025/06/25
23
24
-9
38
53.94%
0.97%
736
2025/06/24
137
22
9
168
53.88%
6.51%
598
2025/06/23
121
-3
9
128
53.52%
1.24%
445
2025/06/20
187
-5
0
182
53.20%
0.78%
462
2025/06/19
209
-7
12
214
52.62%
2.40%
690
2025/06/18
158
-9
-5
144
52.04%
0.54%
475
2025/06/17
76
-2
1
75
51.62%
0.33%
511
2025/06/16
-12
29
-5
12
51.42%
0.22%
301
2025/06/13
31
7
-3
34
51.38%
1.78%
501
2025/06/12
196
-4
-5
187
51.28%
2.47%
907
2025/06/11
179
0
-1
179
50.75%
6.39%
690
2025/06/10
249
14
3
266
50.29%
6.31%
653
2025/06/09
57
-6
-10
41
49.61%
0.12%
269
2025/06/06
67
23
-11
79
49.50%
0.84%
487
2025/06/05
243
-18
4
229
49.30%
3.35%
669
2025/06/04
272
-8
5
269
48.66%
4.27%
467
2025/06/03
-43
-19
1
-61
48.01%
2.15%
341
2025/06/02
-20
19
-3
-4
48.05%
0.13%
458
2025/05/29
107
93
-13
187
48.05%
4.23%
709
2025/05/28
31
3
-3
31
47.75%
2.02%
364
2025/05/27
-30
-26
5
-51
47.71%
1.20%
202
2025/05/26
79
-3
9
85
47.90%
0.13%
278
2025/05/23
-82
1
5
-76
47.69%
1.71%
496
2025/05/22
-27
-28
-6
-60
47.91%
2.43%
412
2025/05/21
-26
125
-6
93
48.00%
6.26%
931
2025/05/20
15
108
-26
98
48.03%
6.37%
937
2025/05/19
-45
21
12
-12
48.13%
3.49%
247
2025/05/16
3
28
1
32
48.23%
0.70%
281
2025/05/15
9
51
-6
54
48.19%
1.57%
454
2025/05/14
40
0
7
47
48.15%
1.30%
256
2025/05/13
-71
21
-3
-53
48.05%
1.00%
458
2025/05/12
5
84
-4
84
48.06%
3.87%
385
2025/05/09
-51
2
7
-42
48.01%
0.74%
342
2025/05/08
-34
-21
19
-36
48.26%
0.59%
352
2025/05/07
-116
13
-1
-104
48.35%
4.08%
609
2025/05/06
37
125
-26
136
48.66%
9.91%
1,282
2025/05/05
52
36
-13
75
48.56%
2.54%
673
2025/05/02
6
60
10
76
48.34%
5.00%
634
2025/04/30
36
35
-4
67
48.35%
1.35%
449
2025/04/29
-43
-3
2
-44
48.25%
1.33%
282
2025/04/28
-56
53
-5
-8
48.36%
0.50%
231
2025/04/25
-72
73
1
2
48.51%
2.73%
569
2025/04/24
-51
47
3
-1
48.70%
2.00%
458
2025/04/23
-77
156
3
81
48.83%
8.51%
593
2025/04/22
-1
12
-15
-4
49.03%
0.36%
605
2025/04/21
15
9
-12
13
49.02%
2.81%
191
2025/04/18
-16
1
1
-14
48.98%
0.70%
282
2025/04/17
25
0
-16
9
49.03%
2.87%
379
2025/04/16
-13
-1
-10
-24
48.94%
4.45%
271
2025/04/15
39
23
4
66
48.99%
2.46%
516
2025/04/14
98
43
-10
131
48.89%
2.89%
952
2025/04/11
53
32
12
97
48.64%
8.20%
1,057
2025/04/10
4
-2
11
13
48.48%
9.87%
60
2025/04/09
101
-4
-14
83
48.45%
7.72%
1,011
2025/04/08
64
-16
-9
39
48.18%
7.85%
1,000
2025/04/07
4
0
-3
1
48.01%
9.87%
14
2025/04/02
-21
4
1
-15
48.00%
1.14%
214
2025/04/01
13
-69
5
-51
48.08%
2.84%
601
2025/03/31
-64
10
-1
-55
48.06%
7.00%
438
2025/03/28
-57
-16
5
-68
48.21%
2.72%
233
2025/03/27
-28
-64
4
-87
48.35%
2.79%
247
2025/03/26
-56
21
-1
-36
48.42%
0.00%
213
2025/03/25
31
5
-11
24
48.59%
3.03%
415
2025/03/24
-75
3
4
-68
48.55%
1.49%
230
2025/03/21
-48
2
4
-42
48.75%
1.76%
205
2025/03/20
0
8
0
8
48.90%
0.15%
255
2025/03/19
-119
30
-14
-103
48.90%
3.68%
352
2025/03/18
105
1
-15
91
49.20%
3.36%
618
2025/03/17
-81
-24
26
-79
48.92%
3.53%
401
2025/03/14
-74
12
5
-57
49.13%
0.56%
497
2025/03/13
164
76
0
240
49.33%
9.02%
838
2025/03/12
-14
-3
3
-14
48.93%
0.00%
191
2025/03/11
-34
-12
14
-32
48.97%
0.30%
378
2025/03/10
-80
0
6
-73
49.17%
2.24%
305
2025/03/07
-67
-98
13
-152
49.38%
2.47%
597
2025/03/06
-64
0
1
-63
49.67%
2.96%
343
2025/03/05
-28
-17
-9
-54
49.85%
1.94%
324
2025/03/04
15
-20
3
-2
49.94%
3.88%
476
2025/03/03
-20
-13
-3
-36
49.88%
3.06%
521
2025/02/27
-122
-23
11
-134
49.92%
4.14%
469
2025/02/26
-39
-35
-2
-76
50.24%
1.06%
285
2025/02/25
13
-2
1
12
50.37%
0.26%
319
2025/02/24
39
-64
2
-23
50.38%
2.33%
401
2025/02/21
46
-22
-4
20
50.29%
0.64%
261
2025/02/20
71
0
-7
64
50.17%
0.26%
207
2025/02/19
129
-35
-13
81
49.98%
0.00%
606
2025/02/18
49
-7
-2
40
49.64%
0.00%
297
2025/02/17
181
-37
4
148
49.53%
2.92%
501
2025/02/14
40
11
-15
36
49.05%
1.57%
525
2025/02/13
175
6
8
189
48.94%
2.96%
586
2025/02/12
23
3
-2
25
48.48%
0.54%
292
2025/02/11
-42
11
5
-26
48.41%
0.27%
564
2025/02/10
25
13
-9
29
48.52%
1.33%
676
2025/02/07
355
-99
-23
233
48.43%
7.89%
1,067
2025/02/06
-37
35
-1
-3
47.61%
1.90%
817
2025/02/05
34
5
-10
29
47.69%
3.64%
447
2025/02/04
121
-1
14
134
47.62%
3.29%
707
2025/02/03
-120
-156
39
-237
47.26%
10.00%
689
2025/01/22
-199
-1
30
-170
47.58%
1.66%
622
2025/01/21
-59
31
-1
-30
48.09%
1.77%
500
2025/01/20
209
6
-2
213
48.24%
7.77%
711
2025/01/17
-48
-21
2
-67
47.69%
3.67%
312
2025/01/16
5
-7
-6
-7
47.91%
1.72%
534
2025/01/15
180
31
-16
194
47.90%
5.78%
650
2025/01/14
47
-108
0
-61
47.43%
0.00%
477
2025/01/13
-133
-3
-4
-140
47.32%
4.22%
434
2025/01/10
71
-53
-4
14
47.62%
1.03%
429
2025/01/09
110
-110
-10
-10
47.44%
1.16%
429
2025/01/08
-84
-13
-6
-103
47.09%
3.10%
430
2025/01/07
108
3
7
119
47.31%
2.75%
673
2025/01/06
-211
-4
-8
-223
47.02%
2.12%
759
2025/01/03
63
42
2
107
47.58%
5.22%
647
2025/01/02
81
-67
4
18
47.45%
0.90%
555
2024/12/31
-49
-27
-2
-78
47.24%
1.34%
844

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力旺
3529.TWO
2,500.00
140.005.93%
869
世芯-KY
3661.TW
3,185.00
90.002.91%
3,537
台積電
2330.TW
1,085.00
25.002.36%
44,259
緯穎
6669.TW
2,450.00
80.003.16%
5,407
聯發科
2454.TW
1,275.00
25.002.00%
8,519

櫃半導體產業漲跌排行

宏觀
6568.TWO
142.00
12.509.65%
598
環宇-KY
4991.TWO
119.50
10.509.63%
18,509
原相
3227.TWO
244.00
14.506.32%
9,630
力旺
3529.TWO
2,500.00
140.005.93%
866
巨有科技
8227.TWO
175.00
9.505.74%
7,007

相關概念股

雲端產業
0.95%
4.16%
宅經濟
0.71%
1.09%
華為
0.63%
7.49%
5G
0.55%
9.51%
AI人工智慧
0.54%
7.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。