信驊

5274

櫃半導體

3,01580.00(2.73%)

收盤 | 2025/04/25 13:30 更新

569成交量

44.31 (61.57)本益比 (同業平均)

漲→跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
166
238
-72
連4賣 (-201)
投信
85
12
73
連6買 (298)
自營商
11
9
1
連3買 (7)
三大法人
262
260
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-72
73
1
2
48.51%
2.73%
569
2025/04/24
-51
47
3
-1
48.70%
2.00%
458
2025/04/23
-77
156
3
81
48.83%
8.51%
593
2025/04/22
-1
12
-15
-4
49.03%
0.36%
605
2025/04/21
15
9
-12
13
49.02%
2.81%
191
2025/04/18
-16
1
1
-14
48.98%
0.70%
282
2025/04/17
25
0
-16
9
49.03%
2.87%
379
2025/04/16
-13
-1
-10
-24
48.94%
4.45%
271
2025/04/15
39
23
4
66
48.99%
2.46%
516
2025/04/14
98
43
-10
131
48.89%
2.89%
952
2025/04/11
53
32
12
97
48.64%
8.20%
1,057
2025/04/10
4
-2
11
13
48.48%
9.87%
60
2025/04/09
101
-4
-14
83
48.45%
7.72%
1,011
2025/04/08
64
-16
-9
39
48.18%
7.85%
1,000
2025/04/07
4
0
-3
1
48.01%
9.87%
14
2025/04/02
-21
4
1
-15
48.00%
1.14%
214
2025/04/01
13
-69
5
-51
48.08%
2.84%
601
2025/03/31
-64
10
-1
-55
48.06%
7.00%
438
2025/03/28
-57
-16
5
-68
48.21%
2.72%
233
2025/03/27
-28
-64
4
-87
48.35%
2.79%
247
2025/03/26
-56
21
-1
-36
48.42%
0.00%
213
2025/03/25
31
5
-11
24
48.59%
3.03%
415
2025/03/24
-75
3
4
-68
48.55%
1.49%
230
2025/03/21
-48
2
4
-42
48.75%
1.76%
205
2025/03/20
0
8
0
8
48.90%
0.15%
255
2025/03/19
-119
30
-14
-103
48.90%
3.68%
352
2025/03/18
105
1
-15
91
49.20%
3.36%
618
2025/03/17
-81
-24
26
-79
48.92%
3.53%
401
2025/03/14
-74
12
5
-57
49.13%
0.56%
497
2025/03/13
164
76
0
240
49.33%
9.02%
838
2025/03/12
-14
-3
3
-14
48.93%
0.00%
191
2025/03/11
-34
-12
14
-32
48.97%
0.30%
378
2025/03/10
-80
0
6
-73
49.17%
2.24%
305
2025/03/07
-67
-98
13
-152
49.38%
2.47%
597
2025/03/06
-64
0
1
-63
49.67%
2.96%
343
2025/03/05
-28
-17
-9
-54
49.85%
1.94%
324
2025/03/04
15
-20
3
-2
49.94%
3.88%
476
2025/03/03
-20
-13
-3
-36
49.88%
3.06%
521
2025/02/27
-122
-23
11
-134
49.92%
4.14%
469
2025/02/26
-39
-35
-2
-76
50.24%
1.06%
285
2025/02/25
13
-2
1
12
50.37%
0.26%
319
2025/02/24
39
-64
2
-23
50.38%
2.33%
401
2025/02/21
46
-22
-4
20
50.29%
0.64%
261
2025/02/20
71
0
-7
64
50.17%
0.26%
207
2025/02/19
129
-35
-13
81
49.98%
0.00%
606
2025/02/18
49
-7
-2
40
49.64%
0.00%
297
2025/02/17
181
-37
4
148
49.53%
2.92%
501
2025/02/14
40
11
-15
36
49.05%
1.57%
525
2025/02/13
175
6
8
189
48.94%
2.96%
586
2025/02/12
23
3
-2
25
48.48%
0.54%
292
2025/02/11
-42
11
5
-26
48.41%
0.27%
564
2025/02/10
25
13
-9
29
48.52%
1.33%
676
2025/02/07
355
-99
-23
233
48.43%
7.89%
1,067
2025/02/06
-37
35
-1
-3
47.61%
1.90%
817
2025/02/05
34
5
-10
29
47.69%
3.64%
447
2025/02/04
121
-1
14
134
47.62%
3.29%
707
2025/02/03
-120
-156
39
-237
47.26%
10.00%
689
2025/01/22
-199
-1
30
-170
47.58%
1.66%
622
2025/01/21
-59
31
-1
-30
48.09%
1.77%
500
2025/01/20
209
6
-2
213
48.24%
7.77%
711
2025/01/17
-48
-21
2
-67
47.69%
3.67%
312
2025/01/16
5
-7
-6
-7
47.91%
1.72%
534
2025/01/15
180
31
-16
194
47.90%
5.78%
650
2025/01/14
47
-108
0
-61
47.43%
0.00%
477
2025/01/13
-133
-3
-4
-140
47.32%
4.22%
434
2025/01/10
71
-53
-4
14
47.62%
1.03%
429
2025/01/09
110
-110
-10
-10
47.44%
1.16%
429
2025/01/08
-84
-13
-6
-103
47.09%
3.10%
430
2025/01/07
108
3
7
119
47.31%
2.75%
673
2025/01/06
-211
-4
-8
-223
47.02%
2.12%
759
2025/01/03
63
42
2
107
47.58%
5.22%
647
2025/01/02
81
-67
4
18
47.45%
0.90%
555
2024/12/31
-49
-27
-2
-78
47.24%
1.34%
844
2024/12/30
-81
-180
-9
-270
47.34%
5.07%
1,094
2024/12/27
-51
-11
21
-41
47.54%
1.87%
1,254
2024/12/26
-50
-194
-30
-273
47.68%
5.81%
997
2024/12/25
61
-3
-4
54
47.81%
1.65%
377
2024/12/24
199
-118
-4
76
47.65%
0.82%
567
2024/12/23
-353
-89
-2
-444
47.04%
4.05%
902
2024/12/20
-136
-1
2
-135
47.97%
2.55%
427
2024/12/19
32
-1
-4
26
48.33%
2.21%
651
2024/12/18
-40
-24
-6
-70
48.25%
0.52%
385
2024/12/17
140
-44
11
108
48.47%
3.10%
775
2024/12/16
-238
-97
-1
-336
48.10%
4.14%
1,278
2024/12/13
50
1
-22
29
48.76%
1.31%
803
2024/12/12
-303
-21
6
-318
48.64%
2.55%
819
2024/12/11
-86
-22
-6
-114
49.37%
0.25%
412
2024/12/10
-82
-20
-5
-107
49.55%
1.38%
422
2024/12/09
-46
-67
-6
-119
49.80%
2.45%
686
2024/12/06
-245
-42
11
-277
50.00%
3.32%
849
2024/12/05
45
-2
17
60
50.48%
3.30%
445
2024/12/04
52
11
5
68
50.36%
0.86%
432
2024/12/03
-1
-64
24
-40
50.22%
0.00%
495
2024/12/02
-23
-27
5
-45
50.21%
0.86%
290
2024/11/29
26
-31
1
-3
50.28%
2.00%
310
2024/11/28
34
-6
6
33
50.21%
1.78%
329
2024/11/27
-94
-63
2
-155
50.14%
4.02%
394
2024/11/26
-18
4
0
-15
50.40%
0.49%
271
2024/11/25
-85
-3
21
-66
50.43%
0.60%
389
2024/11/22
-126
0
-3
-129
50.63%
1.54%
332
2024/11/21
6
67
-4
68
50.96%
2.43%
585
2024/11/20
-66
2
-4
-68
50.94%
1.08%
410
2024/11/19
103
71
-7
167
51.14%
8.34%
625
2024/11/18
-37
-86
-34
-157
50.93%
4.48%
653
2024/11/15
-35
-59
5
-89
51.03%
0.12%
367
2024/11/14
-11
-16
0
-27
51.13%
1.11%
442
2024/11/13
-73
-50
1
-122
51.22%
1.93%
426
2024/11/12
-166
8
1
-157
51.27%
2.93%
408
2024/11/11
33
-6
3
31
51.76%
1.67%
231
2024/11/08
-96
-5
-11
-112
51.60%
1.98%
468
2024/11/07
-13
4
2
-6
51.86%
1.18%
463
2024/11/06
116
0
-2
115
51.90%
6.14%
724
2024/11/05
-450
-112
17
-546
51.59%
8.28%
1,177
2024/11/04
10
10
-1
19
52.76%
1.16%
468
2024/11/01
189
-87
3
105
52.73%
2.38%
752
2024/10/30
3
85
13
101
52.23%
3.83%
813
2024/10/29
152
-346
7
-186
52.22%
7.22%
894
2024/10/28
-21
-23
0
-44
51.79%
4.80%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力旺
3529.TWO
2,675.00
240.009.86%
876
世芯-KY
3661.TW
2,160.00
50.002.37%
2,248
台積電
2330.TW
888.00
24.002.78%
34,580
聯發科
2454.TW
1,380.00
50.003.76%
6,906
創意
3443.TW
979.00
15.001.56%
2,303

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

相關概念股

雲伺服器
3.39%
17.84%
AI人工智慧
3.30%
17.26%
5G
2.75%
20.06%
雲端產業
2.61%
15.81%
華為
2.16%
17.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。