Yahoo奇摩財經 
桓達
138.03.50(2.47%)
收盤 | 2024/06/26 14:30 更新3,389
27.75 (46.22)
連7跌 (32.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00138.03.5153
- 13:24:55138.53.01
- 13:24:40138.53.01
- 13:24:35138.03.51
- 13:24:30138.53.02
- 13:24:25139.02.51
- 13:24:20138.53.08
- 13:24:15138.53.04
- 13:24:10138.53.03
- 13:23:55138.53.013
- 13:23:40138.53.01
- 13:23:35138.03.53
- 13:23:15138.53.03
- 13:23:05138.03.532
- 13:23:00137.54.06
- 13:22:50137.54.01
- 13:22:40137.54.01
- 13:22:35138.03.52
- 13:22:20138.03.53
- 13:22:05138.03.51
- 13:21:50137.54.01
- 13:21:40138.03.51
- 13:21:00138.03.53
- 13:20:40138.03.51
- 13:20:10138.03.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/26 14:30成交價
成交張數
- 144.059
- 143.591
- 143.0222
- 142.565
- 142.086
- 141.579
- 141.097
- 140.559
- 140.085
- 139.5102
- 139.0171
- 138.5390
- 138.0599
- 137.5314
- 137.0342
- 136.5289
- 136.0239
- 135.559
- 135.041
現價
開盤
