桓達

4549

櫃電機

138.03.50(2.47%)

收盤 | 2024/06/26 14:30 更新

3,389成交量

27.75 (46.22)本益比 (同業平均)

連7跌 (32.52%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
825
379
446
連2買 (502)
投信
0
776
-776
連2賣 (-1,370)
自營商
2
1
1
連2買 (27)
三大法人
827
1,156
-329
連6賣 (-1,658)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
446
-776
1
-329
3.46%
2.47%
3,389
2024/06/25
56
-594
26
-512
2.64%
8.12%
3,334
2024/06/24
-54
0
0
-54
2.47%
0.65%
1,215
2024/06/21
-144
-78
-36
-258
2.50%
1.59%
3,104
2024/06/20
37
0
-164
-128
2.74%
9.74%
2,184
2024/06/19
-386
0
9
-377
2.68%
9.82%
2,153
2024/06/18
102
0
-20
82
3.39%
5.38%
1,182
2024/06/17
-9
0
-24
-33
3.21%
4.87%
1,584
2024/06/14
61
0
3
64
3.22%
0.52%
342
2024/06/13
21
0
7
28
3.11%
0.26%
631
2024/06/12
105
0
-1
104
3.09%
5.45%
749
2024/06/11
10
0
22
32
2.96%
7.79%
1,053
2024/06/07
48
0
-12
36
2.98%
0.00%
1,121
2024/06/06
11
0
14
25
2.94%
0.25%
1,105
2024/06/05
-69
0
137
68
3.02%
9.97%
1,427
2024/06/04
-67
0
70
3
3.15%
4.75%
892
2024/06/03
-408
650
47
289
3.26%
0.52%
5,597
2024/05/31
-217
95
-16
-138
3.95%
3.30%
5,820
2024/05/30
-138
330
22
214
4.24%
9.75%
3,839
2024/05/29
-223
193
4
-26
4.46%
9.79%
3,787
2024/05/28
70
0
-2
68
4.71%
9.73%
549
2024/05/27
-138
160
1
23
4.59%
1.02%
1,648
2024/05/24
9
70
-24
55
4.83%
6.50%
2,482
2024/05/23
-44
140
-15
81
4.78%
5.78%
1,834
2024/05/22
79
47
-4
122
4.73%
3.52%
2,074
2024/05/21
17
0
16
33
4.55%
1.79%
4,890
2024/05/20
-289
319
22
52
4.51%
9.84%
2,496
2024/05/17
-1,060
519
-6
-547
5.03%
5.58%
6,124
2024/05/16
25
0
-3
22
6.96%
9.80%
1,347
2024/05/15
189
225
9
423
6.90%
9.87%
1,539
2024/05/14
-210
0
-23
-233
6.54%
5.69%
2,544
2024/05/13
-43
0
-10
-53
6.91%
9.78%
3,009
2024/05/10
22
0
0
22
6.98%
0.00%
92
2024/05/09
22
0
-5
17
6.94%
0.42%
68
2024/05/08
1
0
0
1
6.90%
0.21%
36
2024/05/07
-4
0
16
12
6.90%
0.42%
39
2024/05/06
0
0
0
0
6.91%
0.52%
29
2024/05/03
3
0
8
11
6.91%
0.42%
48
2024/05/02
0
0
3
3
6.90%
0.84%
28
2024/04/30
-1
0
12
11
6.90%
0.64%
30
2024/04/29
-7
0
12
5
6.92%
0.21%
30
2024/04/26
-4
0
0
-4
6.94%
0.00%
14
2024/04/25
-1
0
0
-1
6.95%
0.00%
10
2024/04/24
9
0
0
9
6.95%
1.18%
35
2024/04/23
2
0
0
2
6.92%
0.76%
7
2024/04/22
-1
0
0
-1
6.91%
0.75%
71
2024/04/19
-6
0
0
-6
6.92%
0.85%
47
2024/04/18
3
0
0
3
6.92%
0.21%
24
2024/04/17
11
0
0
11
6.92%
0.21%
34
2024/04/16
-2
0
0
-2
6.90%
1.26%
50
2024/04/15
3
0
0
3
6.90%
0.00%
46
2024/04/12
-1
0
0
-1
6.89%
0.11%
16
2024/04/11
6
0
0
6
6.90%
0.21%
20
2024/04/10
5
0
0
5
6.89%
0.42%
30
2024/04/09
-2
0
0
-2
6.88%
0.84%
56
2024/04/08
4
0
0
4
6.88%
0.93%
90
2024/04/03
-5
0
2
-3
6.87%
0.10%
59
2024/04/02
-3
0
0
-3
6.88%
2.00%
85
2024/04/01
-1
0
0
-1
6.89%
0.21%
20
2024/03/29
-1
0
0
-1
6.89%
0.21%
10
2024/03/28
-1
0
0
-1
6.89%
0.21%
16
2024/03/27
3
0
0
3
6.89%
0.63%
50
2024/03/26
3
0
0
3
6.89%
0.42%
42
2024/03/25
4
0
0
4
6.88%
0.42%
27
2024/03/22
7
0
0
7
6.87%
0.42%
29
2024/03/21
-1
0
0
-1
6.86%
0.85%
25
2024/03/20
-3
0
0
-3
6.86%
0.21%
60
2024/03/19
5
0
0
5
6.87%
0.11%
39
2024/03/18
-3
0
0
-3
6.86%
0.53%
56
2024/03/15
5
0
0
5
6.87%
0.11%
55
2024/03/14
-1
0
0
-1
6.86%
0.00%
37
2024/03/13
-3
0
0
-3
6.86%
0.11%
34
2024/03/12
-1
0
0
-1
6.86%
0.74%
54
2024/03/11
1
0
0
1
6.87%
0.84%
32
2024/03/08
-8
0
0
-8
6.86%
0.00%
98
2024/03/07
-1
0
0
-1
6.88%
0.31%
59
2024/03/06
1
0
0
1
6.88%
0.84%
43
2024/03/05
-3
0
0
-3
6.88%
0.10%
82
2024/03/04
0
0
0
0
6.88%
0.83%
71
2024/03/01
-1
0
0
-1
6.88%
0.31%
15
2024/02/29
-17
0
0
-17
6.89%
0.72%
91
2024/02/27
-8
0
-3
-11
6.92%
1.13%
88
2024/02/26
7
0
0
7
6.93%
1.45%
63
2024/02/23
1
0
0
1
6.92%
0.10%
51
2024/02/22
4
0
0
4
6.92%
0.42%
35
2024/02/21
-1
0
-1
-2
6.91%
0.31%
22
2024/02/20
4
0
0
4
6.91%
0.21%
20
2024/02/19
4
0
-3
1
6.90%
0.63%
28
2024/02/16
3
0
-40
-37
6.89%
0.73%
85
2024/02/15
-19
0
-5
-24
6.89%
0.41%
130
2024/02/05
16
0
26
42
6.92%
2.12%
107
2024/02/02
-11
0
13
2
6.89%
0.00%
34
2024/02/01
3
0
3
6
6.91%
0.11%
21
2024/01/31
6
0
10
16
6.91%
0.32%
34
2024/01/30
0
0
0
0
6.89%
0.43%
10
2024/01/29
0
0
0
0
6.89%
0.00%
7
2024/01/26
-1
0
0
-1
6.89%
0.21%
7
2024/01/25
-5
0
0
-5
6.90%
0.64%
22
2024/01/24
0
0
0
0
6.91%
0.21%
8
2024/01/23
-3
0
0
-3
6.91%
0.64%
21
2024/01/22
-2
0
0
-2
6.91%
0.11%
14
2024/01/19
6
0
0
6
6.92%
0.32%
18
2024/01/18
2
0
0
2
6.90%
0.32%
36
2024/01/17
74
0
0
74
6.90%
1.06%
115
2024/01/16
0
0
0
0
6.77%
0.21%
26
2024/01/15
25
0
0
25
6.78%
0.75%
64
2024/01/12
-2
0
0
-2
6.73%
0.00%
26
2024/01/11
0
0
0
0
6.74%
0.21%
20
2024/01/10
5
0
0
5
6.74%
0.11%
23
2024/01/09
20
0
0
20
6.77%
0.21%
33
2024/01/08
1
0
0
1
6.73%
0.43%
58
2024/01/05
-2
0
0
-2
6.76%
0.22%
21
2024/01/04
-1
0
0
-1
6.76%
0.22%
7
2024/01/03
-2
0
0
-2
6.76%
0.43%
20
2024/01/02
-3
0
0
-3
6.77%
0.32%
26
2023/12/29
-5
0
0
-5
6.77%
0.32%
23
2023/12/28
2
0
-6
-4
6.78%
0.86%
37
2023/12/27
-4
0
0
-4
6.78%
0.32%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
210.00
1.000.47%
107,753
福華
8085.TWO
80.90
5.906.80%
19,037
友威科
3580.TWO
79.80
1.201.53%
16,860
健椿
4561.TWO
62.10
5.609.91%
5,866
全新
2455.TW
158.00
4.002.47%
9,534

櫃電機產業漲跌排行

健椿
4561.TWO
62.10
5.609.91%
5,866
泰茂
2230.TWO
175.00
10.006.06%
1,953
百德
4563.TWO
56.10
2.404.47%
547
易發
6425.TWO
69.40
2.904.36%
2,894
謚源
2235.TWO
53.50
1.502.88%
36

相關概念股

工業4.0
1.05%
4.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。