如興

4414

紡織

3.770.02(0.53%)

開盤 | 2025/03/11 10:05 更新

121成交量

-本益比 (同業平均)

連2跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
0
15
連4買 (129)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連3平 (0)
三大法人
15
0
15
連4買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
15
0
0
15
22.91%
0.52%
424
2025/03/07
55
0
0
55
22.91%
0.52%
403
2025/03/06
28
0
0
28
22.91%
0.79%
455
2025/03/05
31
0
0
31
22.90%
0.78%
561
2025/03/04
15
0
1
16
22.90%
0.52%
372
2025/03/03
-101
0
0
-101
22.90%
0.26%
736
2025/02/27
20
0
0
20
22.91%
0.52%
927
2025/02/26
-82
0
0
-82
22.91%
0.52%
1,048
2025/02/25
-201
0
0
-201
22.91%
0.26%
2,304
2025/02/24
20
0
0
20
22.94%
2.11%
1,634
2025/02/21
31
0
0
31
22.93%
1.34%
1,063
2025/02/20
-1
0
0
-1
22.93%
0.81%
752
2025/02/19
21
0
0
21
22.93%
0.54%
778
2025/02/18
265
0
0
265
22.93%
2.89%
1,683
2025/02/17
4
0
0
4
22.90%
1.60%
1,421
2025/02/14
-182
0
0
-182
22.90%
1.32%
2,040
2025/02/13
-107
0
0
-107
22.92%
8.91%
3,974
2025/02/12
0
0
0
0
22.93%
3.88%
1,205
2025/02/11
0
0
0
0
22.93%
1.21%
1,347
2025/02/10
0
0
0
0
22.93%
0.91%
521
2025/02/07
-6
0
0
-6
22.93%
0.61%
540
2025/02/06
-42
0
0
-42
22.93%
0.31%
342
2025/02/05
165
0
0
165
22.94%
2.20%
555
2025/02/04
66
0
0
66
22.92%
1.27%
415
2025/02/03
-39
0
0
-39
22.91%
0.64%
328
2025/01/22
-38
0
0
-38
22.92%
1.58%
515
2025/01/21
-47
0
0
-47
22.92%
0.32%
145
2025/01/20
5
0
0
5
22.92%
0.32%
248
2025/01/17
-21
0
0
-21
22.92%
0.63%
240
2025/01/16
-32
0
0
-32
22.93%
1.59%
308
2025/01/15
-17
0
0
-17
22.93%
1.29%
139
2025/01/14
27
0
0
27
19.90%
0.00%
203
2025/01/13
-11
0
0
-11
19.89%
0.96%
375
2025/01/10
66
0
0
66
19.90%
0.64%
317
2025/01/09
0
0
0
0
19.89%
0.32%
273
2025/01/08
-12
0
0
-12
19.89%
0.00%
351
2025/01/07
-12
0
0
-12
19.89%
0.32%
227
2025/01/06
0
0
0
0
19.89%
0.32%
114
2025/01/03
5
0
0
5
19.89%
0.00%
246
2025/01/02
-60
0
0
-60
19.89%
0.00%
193
2024/12/31
14
0
0
14
19.90%
0.64%
378
2024/12/30
86
0
0
86
19.90%
2.19%
235
2024/12/27
8
0
0
8
19.89%
0.00%
243
2024/12/26
8
0
0
8
19.89%
1.92%
287
2024/12/25
-27
0
0
-27
19.88%
1.95%
215
2024/12/24
-39
0
0
-39
19.89%
0.32%
338
2024/12/23
-197
0
0
-197
19.89%
0.32%
997
2024/12/20
-59
0
0
-59
19.91%
0.64%
224
2024/12/19
-67
0
0
-67
19.92%
1.89%
465
2024/12/18
-36
0
0
-36
19.93%
0.63%
202
2024/12/17
-66
0
0
-66
19.93%
0.93%
296
2024/12/16
-362
0
0
-362
19.94%
2.42%
683
2024/12/13
-94
0
0
-94
19.98%
0.30%
578
2024/12/12
-135
0
0
-135
19.99%
0.61%
803
2024/12/11
-53
0
0
-53
20.01%
1.54%
1,141
2024/12/10
-12
0
0
-12
20.01%
0.31%
623
2024/12/09
-113
0
0
-113
20.01%
0.31%
532
2024/12/06
-89
0
0
-89
20.03%
0.31%
389
2024/12/05
-708
0
0
-708
20.04%
1.58%
964
2024/12/04
28,242
0
0
28,242
20.12%
0.63%
143
2024/12/03
-118
0
0
-118
16.92%
0.00%
695
2024/12/02
-154
0
0
-154
16.93%
0.63%
292
2024/11/29
-73
0
0
-73
16.95%
0.64%
185
2024/11/28
-162
0
0
-162
16.96%
2.79%
371
2024/11/27
-106
0
0
-106
16.97%
0.62%
393
2024/11/26
88
0
0
88
16.99%
1.56%
712
2024/11/25
-42
0
0
-42
16.98%
0.62%
438
2024/11/22
-291
0
0
-291
16.98%
0.31%
734
2024/11/21
893
0
0
893
17.01%
2.23%
1,853
2024/11/20
123
0
0
123
16.91%
0.32%
514
2024/11/19
133
0
0
133
16.90%
0.64%
500
2024/11/18
-6
0
0
-6
16.88%
0.32%
237
2024/11/15
-161
0
0
-161
16.88%
0.97%
569
2024/11/14
-210
0
0
-210
16.90%
0.00%
522
2024/11/13
55
0
0
55
16.93%
6.55%
2,131
2024/11/12
-56
0
0
-56
16.92%
0.00%
202
2024/11/11
-124
0
0
-124
16.93%
0.68%
357
2024/11/08
-190
0
0
-190
16.94%
1.04%
517
2024/11/07
-58
0
0
-58
16.96%
1.03%
515
2024/11/06
-131
0
0
-131
16.97%
0.69%
267
2024/11/05
-80
0
0
-80
16.98%
0.35%
307
2024/11/04
-231
0
0
-231
16.99%
0.69%
697
2024/11/01
-134
0
0
-134
17.02%
0.34%
546
2024/10/30
-177
0
0
-177
17.03%
1.68%
755
2024/10/29
-115
0
0
-115
17.05%
0.34%
358
2024/10/28
-179
0
0
-179
17.07%
0.67%
430
2024/10/25
-81
0
0
-81
17.09%
0.33%
304
2024/10/24
-185
0
0
-185
17.10%
0.33%
458
2024/10/23
-72
0
0
-72
17.12%
0.67%
238
2024/10/22
-245
0
0
-245
17.12%
0.33%
849
2024/10/21
-110
0
0
-110
17.15%
0.66%
662
2024/10/18
-74
0
0
-74
17.17%
0.99%
574
2024/10/17
52
0
0
52
17.17%
0.00%
216
2024/10/16
-42
0
0
-42
17.17%
0.33%
314
2024/10/15
1
0
0
1
17.17%
1.94%
496
2024/10/14
216
0
0
216
17.17%
3.00%
939
2024/10/11
42
0
0
42
17.15%
1.64%
1,355
2024/10/09
-235
0
0
-235
17.14%
1.61%
1,422
2024/10/08
44
0
0
44
17.17%
1.27%
1,202
2024/10/07
-2
0
0
-2
17.16%
1.29%
259
2024/10/04
-6
0
0
-6
17.16%
1.27%
430
2024/10/01
-9
0
0
-9
17.17%
0.64%
327
2024/09/30
-21
0
0
-21
17.17%
0.95%
482
2024/09/27
0
0
0
0
17.17%
0.00%
453
2024/09/26
-96
0
0
-96
17.17%
0.00%
594
2024/09/25
17
0
0
17
17.18%
0.32%
368
2024/09/24
0
0
0
0
17.18%
0.32%
297
2024/09/23
64
0
0
64
17.18%
0.31%
399
2024/09/20
143
0
0
143
17.17%
0.31%
564
2024/09/19
16
0
0
16
17.15%
0.63%
158
2024/09/18
14
0
0
14
17.15%
0.00%
329
2024/09/16
9
0
0
9
17.15%
0.94%
332
2024/09/13
5
0
0
5
17.15%
0.31%
281
2024/09/12
-2
0
0
-2
17.15%
0.00%
191
2024/09/11
78
0
0
78
17.15%
0.62%
471

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
973.00
25.002.51%
27,735
鴻海
2317.TW
168.00
4.002.33%
40,908
聯發科
2454.TW
1,370.00
25.001.79%
5,291
廣達
2382.TW
254.50
6.502.49%
16,543
聯電
2303.TW
44.70
0.350.78%
26,823

紡織產業漲跌排行

聚隆
1466.TW
14.90
0.503.47%
5,315
台南
1473.TW
36.90
0.952.64%
563
冠星-KY
4439.TW
100.50
0.500.50%
9
聯發
1459.TW
12.15
0.050.41%
298
業旺
1475.TW
60.20
0.200.33%
70

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。