如興

4414

紡織

3.510.03(0.86%)

收盤 | 2024/07/26 13:30 更新

704成交量

-本益比 (同業平均)

平→漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
18
116
連2賣→買 (116)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連30平 (0)
三大法人
134
18
116
連2賣→買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
116
0
0
116
17.15%
0.86%
704
2024/07/23
-80
0
0
-80
17.14%
0.00%
792
2024/07/22
-200
0
0
-200
17.15%
7.20%
1,719
2024/07/19
68
0
0
68
17.17%
3.35%
2,098
2024/07/18
16
0
0
16
17.16%
0.00%
1,408
2024/07/17
-588
0
0
-588
17.16%
0.00%
4,028
2024/07/16
-291
0
0
-291
17.23%
8.08%
5,260
2024/07/15
623
0
0
623
17.26%
4.66%
2,967
2024/07/12
-640
0
0
-640
17.19%
2.00%
3,947
2024/07/11
-192
0
0
-192
17.26%
9.72%
5,901
2024/07/10
415
0
0
415
17.29%
10.00%
2,930
2024/07/09
-23
0
0
-23
17.24%
0.34%
1,618
2024/07/08
-22
0
0
-22
17.24%
0.68%
2,654
2024/07/05
355
0
0
355
17.24%
0.00%
1,083
2024/07/04
-164
0
0
-164
17.20%
2.01%
2,396
2024/07/03
131
0
0
131
17.22%
0.34%
676
2024/07/02
55
0
0
55
17.21%
1.65%
2,224
2024/07/01
3
0
0
3
17.20%
0.33%
779
2024/06/28
235
0
0
235
17.20%
2.01%
865
2024/06/27
-38
0
0
-38
17.17%
2.93%
3,539
2024/06/26
-48
0
0
-48
17.18%
0.32%
832
2024/06/25
6
0
0
6
17.18%
0.65%
1,285
2024/06/24
-272
0
0
-272
17.18%
3.13%
760
2024/06/21
32
0
0
32
17.21%
3.23%
1,980
2024/06/20
14
0
0
14
17.21%
0.32%
647
2024/06/19
-319
0
0
-319
17.21%
0.64%
780
2024/06/18
2
0
0
2
17.24%
0.32%
836
2024/06/17
103
0
0
103
17.24%
0.97%
848
2024/06/14
73
0
0
73
17.23%
0.98%
536
2024/06/13
107
0
0
107
17.22%
0.33%
1,540
2024/06/12
-31
0
-1
-32
17.21%
0.00%
844
2024/06/11
-38
0
0
-38
17.22%
1.29%
1,606
2024/06/07
44
0
0
44
17.22%
0.32%
441
2024/06/06
-61
0
1
-60
17.22%
0.65%
553
2024/06/05
12
0
0
12
17.22%
0.32%
612
2024/06/04
112
0
0
112
17.22%
0.64%
1,108
2024/06/03
3
0
0
3
17.21%
1.89%
1,683
2024/05/31
-198
0
0
-198
17.21%
0.31%
696
2024/05/30
-49
0
0
-49
17.23%
0.31%
804
2024/05/29
25
0
0
25
17.24%
0.62%
1,104
2024/05/28
61
0
0
61
17.23%
0.31%
509
2024/05/27
71
0
0
71
17.23%
0.31%
756
2024/05/24
-6
0
0
-6
17.22%
0.31%
1,074
2024/05/23
-104
0
0
-104
17.22%
0.92%
816
2024/05/22
-44
0
0
-44
17.23%
0.31%
718
2024/05/21
-135
0
0
-135
17.24%
0.61%
556
2024/05/20
113
0
0
113
17.25%
1.51%
1,039
2024/05/17
-95
0
0
-95
17.24%
0.30%
1,333
2024/05/16
372
0
0
372
17.25%
1.54%
4,958
2024/05/15
-49
0
0
-49
17.21%
9.72%
9,002
2024/05/14
-36
0
0
-36
17.21%
0.84%
333
2024/05/13
-14
0
0
-14
17.22%
0.56%
530
2024/05/10
-11
0
0
-11
17.22%
0.83%
413
2024/05/09
7
0
0
7
17.22%
0.00%
457
2024/05/08
-102
0
0
-102
17.22%
0.00%
532
2024/05/07
-80
0
0
-80
17.23%
1.09%
399
2024/05/06
-96
0
0
-96
17.24%
0.27%
570
2024/05/03
17
0
0
17
17.25%
2.23%
812
2024/05/02
16
0
0
16
17.25%
1.41%
571
2024/04/30
20
0
0
20
17.25%
0.00%
433
2024/04/29
21
0
0
21
17.24%
0.28%
302
2024/04/26
-18
0
0
-18
17.24%
0.28%
437
2024/04/25
6
0
0
6
17.24%
0.28%
271
2024/04/24
35
0
0
35
17.24%
0.00%
394
2024/04/23
10
0
0
10
17.24%
0.00%
676
2024/04/22
14
0
0
14
17.24%
1.12%
575
2024/04/19
-80
0
0
-80
17.24%
0.83%
923
2024/04/18
1
0
0
1
17.25%
1.12%
298
2024/04/17
-26
0
0
-26
17.24%
0.56%
267
2024/04/16
-111
0
0
-111
17.25%
1.12%
1,433
2024/04/15
-117
0
0
-117
17.26%
0.83%
1,578
2024/04/12
-8
0
0
-8
17.27%
1.10%
634
2024/04/11
-5
0
0
-5
17.27%
1.11%
578
2024/04/10
-17
0
0
-17
17.28%
0.28%
318
2024/04/09
-75
0
0
-75
17.28%
1.12%
639
2024/04/08
-54
0
0
-54
17.29%
1.92%
635
2024/04/03
56
0
0
56
17.29%
0.00%
949
2024/04/02
-18
0
0
-18
17.29%
0.54%
448
2024/04/01
88
0
0
88
17.29%
0.27%
547
2024/03/29
-27
0
0
-27
17.28%
0.83%
379
2024/03/28
45
0
0
45
17.28%
1.36%
623
2024/03/27
157
0
0
157
17.28%
0.00%
648
2024/03/26
-9
0
0
-9
17.26%
0.27%
609
2024/03/25
-4
0
0
-4
17.26%
1.37%
162
2024/03/22
4
0
0
4
17.26%
1.89%
590
2024/03/21
-11
0
0
-11
17.26%
0.00%
545
2024/03/20
-169
0
0
-169
17.26%
1.59%
562
2024/03/19
-74
0
0
-74
17.28%
1.57%
1,227
2024/03/18
-299
0
0
-299
17.29%
7.58%
2,848
2024/03/15
-131
0
0
-131
17.32%
1.11%
639
2024/03/14
-13
0
0
-13
17.34%
0.84%
774
2024/03/13
-50
0
0
-50
17.34%
1.11%
248
2024/03/12
38
0
0
38
17.34%
0.28%
786
2024/03/11
194
0
0
194
17.34%
0.84%
930
2024/03/08
26
0
0
26
17.32%
0.55%
756
2024/03/07
-79
0
0
-79
17.31%
0.82%
691
2024/03/06
144
0
0
144
17.32%
1.11%
701
2024/03/05
-266
0
0
-266
17.31%
2.96%
1,323
2024/03/04
-123
0
0
-123
17.34%
1.33%
577
2024/03/01
-1
0
0
-1
17.35%
1.05%
662
2024/02/29
20
0
-1
19
17.35%
0.78%
1,070
2024/02/27
-115
0
0
-115
17.35%
1.03%
630
2024/02/26
-23
0
0
-23
17.36%
0.26%
511
2024/02/23
99
0
1
100
17.36%
0.26%
1,209
2024/02/22
-21
0
0
-21
17.35%
1.02%
1,176
2024/02/21
-52
0
0
-52
17.36%
2.36%
4,864
2024/02/20
159
0
0
159
17.36%
6.41%
2,425
2024/02/19
0
0
0
0
17.34%
0.84%
596
2024/02/16
-44
0
0
-44
17.34%
1.71%
1,530
2024/02/15
264
0
0
264
17.35%
0.86%
1,163
2024/02/05
-139
0
0
-139
17.32%
0.87%
1,520
2024/02/02
-71
0
0
-71
17.33%
0.58%
564
2024/02/01
-37
0
0
-37
17.34%
0.58%
878
2024/01/31
21
0
0
20
17.35%
0.00%
693
2024/01/30
5
0
0
5
17.34%
0.58%
479
2024/01/29
38
0
0
38
17.34%
0.57%
927

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

紡織產業漲跌排行

佳和
1449.TW
21.45
1.9510.00%
17,214
宏和
1446.TW
52.80
2.705.39%
1,743
力鵬
1447.TW
10.60
0.302.91%
7,115
冠星-KY
4439.TW
104.50
2.001.95%
12
業旺
1475.TW
67.40
1.201.81%
463

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。