如興

4414

10.950.00(0.00%)

收盤 | 2026/01/08 14:30 更新

241成交量

8.76 (25.45)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
6
28
連3買 (171)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
34
6
28
連3買 (181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
28
0
0
28
26.32%
0.00%
241
2026/01/07
81
0
3
84
26.30%
1.79%
550
2026/01/06
62
0
7
69
26.27%
0.89%
408
2026/01/05
-95
0
5
-90
26.25%
3.02%
562
2026/01/02
12
0
-13
-1
26.29%
0.00%
234
2025/12/31
-35
0
-1
-36
26.28%
0.87%
151
2025/12/30
23
0
1
24
26.40%
1.29%
415
2025/12/29
19
0
2
21
26.39%
0.00%
217
2025/12/26
105
0
4
109
26.38%
1.69%
467
2025/12/24
-8
0
0
-8
26.24%
0.42%
326
2025/12/23
-74
0
1
-73
26.24%
0.42%
359
2025/12/22
116
0
16
132
26.26%
3.91%
811
2025/12/19
32
0
7
39
26.22%
0.00%
382
2025/12/18
47
0
1
48
26.21%
1.29%
617
2025/12/17
-94
0
7
-87
26.19%
0.43%
1,333
2025/12/16
-42
0
-14
-56
26.21%
0.85%
1,626
2025/12/15
-22
0
7
-15
26.22%
9.77%
2,451
2025/12/12
9
0
11
20
26.23%
5.39%
1,144
2025/12/11
-1
0
8
7
26.22%
0.00%
131
2025/12/10
12
0
2
14
26.22%
0.49%
237
2025/12/09
6
0
0
6
26.22%
0.49%
103
2025/12/08
11
0
16
27
26.22%
0.00%
218
2025/12/05
-14
0
1
-13
26.21%
0.97%
243
2025/12/04
10
0
0
10
26.22%
0.49%
88
2025/12/03
24
0
0
24
26.22%
0.49%
166
2025/12/02
27
0
0
27
26.21%
0.48%
135
2025/12/01
23
0
0
23
26.20%
1.90%
219
2025/11/28
-3
0
0
-3
26.19%
0.47%
130
2025/11/27
2
0
1
3
26.19%
0.95%
47
2025/11/26
19
0
0
19
26.19%
0.47%
129
2025/11/25
17
0
0
17
26.19%
2.43%
140
2025/11/24
30
0
3
33
26.18%
0.49%
157
2025/11/21
7
0
6
13
26.17%
3.30%
195
2025/11/20
-35
0
2
-33
26.16%
1.85%
214
2025/11/19
26
0
4
30
26.17%
0.47%
304
2025/11/18
-38
0
1
-37
26.15%
1.38%
156
2025/11/17
-52
0
1
-51
26.16%
2.24%
499
2025/11/14
-263
0
-4
-267
26.18%
1.83%
1,812
2025/11/13
80
0
2
82
26.26%
9.61%
715
2025/11/12
24
0
0
24
26.23%
0.30%
230
2025/11/11
-34
0
0
-34
26.22%
0.10%
183
2025/11/10
15
0
0
15
26.23%
1.00%
140
2025/11/07
39
0
-4
35
26.23%
0.50%
147
2025/11/06
27
0
0
27
26.21%
1.41%
95
2025/11/05
55
0
-1
54
26.20%
0.81%
268
2025/11/04
46
0
0
46
26.18%
1.10%
593
2025/11/03
18
0
3
21
26.15%
4.86%
1,181
2025/10/31
-36
0
0
-36
26.14%
0.48%
165
2025/10/30
-22
0
0
-22
26.15%
2.79%
184
2025/10/29
101
0
-1
100
26.16%
2.87%
250
2025/10/28
-86
0
3
-83
26.12%
2.34%
339
2025/10/27
-2
0
-1
-3
26.14%
2.28%
281
2025/10/23
9
0
-3
6
26.13%
0.00%
162
2025/10/22
57
0
0
57
26.12%
1.39%
174
2025/10/21
8
0
0
8
26.10%
0.93%
137
2025/10/20
-21
0
1
-20
26.10%
1.38%
123
2025/10/17
-11
0
0
-11
26.10%
0.00%
124
2025/10/16
26
0
0
26
26.11%
0.93%
93
2025/10/15
-20
0
-3
-23
26.10%
0.00%
449
2025/10/14
-258
0
5
-253
26.07%
4.02%
632
2025/10/13
-25
0
0
-25
26.12%
3.86%
606
2025/10/09
-21
0
0
-21
26.12%
0.43%
217
2025/10/08
-15
0
0
-15
26.12%
0.00%
120
2025/10/07
18
0
0
18
26.13%
0.85%
265
2025/10/03
23
0
0
23
26.12%
0.43%
225
2025/10/02
-104
0
0
-104
26.12%
0.84%
323
2025/10/01
172
0
0
172
26.15%
3.04%
599
2025/09/30
74
0
-6
68
26.08%
0.88%
261
2025/09/26
-61
0
0
-61
26.05%
2.56%
254
2025/09/25
22
0
-2
20
26.07%
2.63%
285
2025/09/24
22
0
0
22
26.06%
0.88%
222
2025/09/23
20
0
-17
3
26.05%
1.31%
250
2025/09/22
-13
0
16
3
26.05%
0.00%
281
2025/09/19
34
0
-1
33
26.05%
0.43%
310
2025/09/18
-9
0
0
-9
26.04%
1.29%
343
2025/09/17
22
0
-15
7
26.04%
2.10%
541
2025/09/16
-7
0
20
13
25.99%
2.06%
400
2025/09/15
-20
0
0
-20
25.99%
3.85%
398
2025/09/12
58
0
2
60
25.99%
0.00%
517
2025/09/11
80
0
1
81
25.97%
4.49%
805
2025/09/10
37
0
-1
36
25.94%
4.67%
1,024
2025/09/09
-83
0
0
-83
25.91%
0.77%
727
2025/09/08
62
0
1
63
25.93%
0.78%
1,229
2025/09/05
-293
0
-328
-622
25.91%
0.78%
6,738
2025/09/04
0
0
226
226
26.02%
9.91%
771
2025/09/03
0
0
104
104
26.02%
9.95%
213
2025/09/02
17
0
0
17
26.02%
0.00%
124
2025/09/01
26
0
0
26
26.01%
0.47%
88
2025/08/29
15
0
0
15
26.00%
1.44%
81
2025/08/28
7
0
0
7
26.00%
0.97%
135
2025/08/27
7
0
0
7
25.99%
1.43%
231
2025/08/26
6
0
0
6
25.99%
1.41%
264
2025/08/25
-26
0
0
-26
25.99%
0.47%
139
2025/08/22
13
0
0
13
26.00%
0.94%
73
2025/08/21
10
0
0
10
25.99%
1.44%
320
2025/08/20
-24
0
0
-24
25.99%
0.95%
149
2025/08/19
-9
0
0
-9
26.00%
1.86%
340
2025/08/18
-18
0
0
-18
26.00%
8.12%
521
2025/08/15
3
0
0
3
26.01%
0.43%
116
2025/08/14
35
0
0
35
26.01%
0.00%
215
2025/08/13
-21
0
0
-21
25.99%
4.08%
317
2025/08/12
-4
0
0
-4
26.00%
2.51%
401
2025/08/11
4
0
0
4
26.00%
0.83%
166
2025/08/08
-7
0
0
-7
26.00%
9.05%
320
2025/08/07
78
0
0
78
26.00%
3.07%
359
2025/08/06
1
0
0
1
25.98%
1.72%
140
2025/08/05
27
0
0
27
25.97%
1.28%
128
2025/08/04
-5
0
0
-5
25.96%
0.00%
121
2025/08/01
-8
0
0
-8
25.97%
0.42%
61
2025/07/31
-13
0
0
-13
25.97%
1.67%
103
2025/07/30
-1
0
0
-1
25.97%
1.23%
82
2025/07/29
14
0
0
14
25.97%
0.00%
287
2025/07/28
-1
0
0
-1
25.97%
0.83%
151
2025/07/25
-25
0
0
-25
25.97%
4.78%
372
2025/07/24
0
0
0
0
25.98%
0.86%
79
2025/07/23
-6
0
0
-6
25.98%
3.57%
208
2025/07/22
-37
0
0
-37
25.98%
1.82%
317
2025/07/21
12
0
0
12
26.00%
3.29%
372
2025/07/18
-13
0
0
-13
25.99%
0.47%
116
2025/07/17
73
0
0
73
26.00%
4.43%
206
2025/07/16
-80
0
0
-80
25.97%
1.93%
440
2025/07/15
-49
0
0
-49
26.00%
8.00%
673
2025/07/14
-11
0
0
-11
26.02%
6.64%
240
2025/07/11
0
0
0
0
26.02%
0.00%
0
2025/07/10
0
0
0
0
26.02%
0.00%
0
2025/07/09
0
0
0
0
26.02%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
20.75
1.406.32%
216,196
友達
2409.TW
15.65
1.056.29%
939,680
彩晶
6116.TW
11.65
1.059.91%
281,766
AUOTY
AUO Corporation
4.87
0.397.41%
4,106
力積電
6770.TW
49.65
0.450.91%
309,334

紡織產業漲跌排行

南緯
1467.TW
8.00
0.374.85%
1,433
新紡
1419.TW
72.60
3.304.76%
900
聚陽
1477.TW
309.50
12.004.03%
2,006
儒鴻
1476.TW
404.00
15.003.86%
1,718
振大環球
4441.TW
243.50
8.003.40%
68

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。