Yahoo奇摩財經 
日月光投控
165.00.50(0.30%)
收盤 | 2024/12/26 14:30 更新5,221
22.03 (48.08)
連3漲→跌 (0.30%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00165.00.51,667
- 13:25:00166.00.53
- 13:24:50165.50.03
- 13:24:45165.50.02
- 13:24:35165.50.04
- 13:24:30165.50.09
- 13:24:25166.00.53
- 13:24:15165.50.02
- 13:24:05165.50.04
- 13:24:00166.00.58
- 13:23:55165.50.04
- 13:23:50166.00.56
- 13:23:35165.50.02
- 13:23:30166.00.53
- 13:23:25166.00.56
- 13:23:20166.00.54
- 13:23:15165.50.02
- 13:22:55166.00.51
- 13:22:50165.50.04
- 13:22:45165.50.04
- 13:22:25165.50.01
- 13:22:20166.00.54
- 13:22:15166.00.53
- 13:22:05165.50.05
- 13:21:55165.50.01
- 13:21:50166.00.51
- 13:21:40165.50.04
- 13:21:30165.50.05
- 13:21:25165.50.03
- 13:21:15166.00.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 166.0117
- 165.51,264
- 165.02,527
- 164.5803
- 164.0502
- 163.58
現價
開盤