日月光投控

3711

半導體

152.50.50(0.33%)

收盤 | 2025/07/31 14:30 更新

12,356成交量

19.30 (63.11)本益比 (同業平均)

連2跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,555
8,298
-2,742
連7賣 (-18,486)
投信
1,328
815
513
賣→買 (513)
自營商
156
519
-363
連3買→賣 (-363)
三大法人
7,040
9,632
-2,592
連7賣 (-16,870)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/31
-2,742
513
-363
-2,592
72.40%
0.33%
12,356
2025/07/30
-2,546
-123
147
-2,522
72.46%
0.98%
11,367
2025/07/29
-1,716
867
147
-701
72.55%
0.65%
5,063
2025/07/28
-3,512
1,470
3
-2,039
72.59%
0.65%
10,517
2025/07/25
-2,169
442
-451
-2,178
72.65%
1.29%
8,184
2025/07/24
-1,057
-2,211
1
-3,267
72.68%
1.30%
11,150
2025/07/23
-4,744
848
326
-3,571
72.69%
1.66%
12,112
2025/07/22
1,699
-394
345
1,651
72.74%
0.98%
11,965
2025/07/21
-2,338
-584
349
-2,573
72.68%
0.97%
10,664
2025/07/18
-2,437
54
958
-1,425
72.70%
1.65%
14,588
2025/07/17
-2,382
-846
322
-2,906
72.78%
0.33%
9,126
2025/07/16
-1,349
403
160
-786
72.82%
0.33%
12,062
2025/07/15
-2,394
-590
88
-2,896
72.83%
1.35%
9,078
2025/07/14
-2,083
-51
264
-1,870
72.89%
1.00%
7,646
2025/07/11
-509
-391
-214
-1,114
72.93%
0.00%
11,750
2025/07/10
-668
-20
-307
-995
72.93%
2.39%
16,279
2025/07/09
346
342
312
1,000
72.87%
2.45%
12,401
2025/07/08
-2,322
76
500
-1,746
72.92%
0.69%
8,181
2025/07/07
6,680
-9,087
516
-1,892
73.03%
2.04%
15,093
2025/07/04
18,506
-12,469
-26
6,010
72.94%
2.08%
25,409
2025/07/03
23,668
-21,007
-88
2,572
72.49%
1.77%
35,586
2025/07/02
32,715
-32,042
-392
280
71.95%
1.07%
53,255
2025/07/01
-185
-3,766
-189
-4,140
71.29%
1.36%
21,935
2025/06/30
281
-5,245
22
-4,941
71.29%
1.67%
19,214
2025/06/27
4,272
-8,000
-593
-4,321
71.31%
1.64%
20,558
2025/06/26
-4,451
2,632
622
-1,196
71.17%
0.33%
16,324
2025/06/25
-1,715
3,494
365
2,144
71.27%
2.34%
12,301
2025/06/24
-4,803
2,703
138
-1,961
71.31%
1.70%
13,602
2025/06/23
-2,886
3,207
414
735
71.41%
1.73%
13,135
2025/06/20
-5,442
3,254
327
-1,861
71.50%
1.03%
11,100
2025/06/19
-1,941
650
204
-1,087
71.61%
1.35%
8,526
2025/06/18
-1,345
551
-162
-956
71.66%
0.00%
10,898
2025/06/17
714
829
23
1,566
71.66%
2.07%
12,467
2025/06/16
-1,367
35
112
-1,220
71.64%
1.05%
9,967
2025/06/13
-2,957
1,164
-468
-2,261
71.67%
1.03%
13,715
2025/06/12
-3,789
361
264
-3,164
71.73%
0.34%
13,034
2025/06/11
-832
-216
-52
-1,100
71.81%
2.11%
16,103
2025/06/10
-3,390
286
154
-2,950
71.84%
1.79%
13,980
2025/06/09
-2,825
-15
-67
-2,906
71.95%
0.72%
8,001
2025/06/06
-1,875
-315
34
-2,156
72.01%
0.36%
6,995
2025/06/05
-493
-1,082
-110
-1,686
72.13%
0.36%
11,774
2025/06/04
1,693
-3,133
172
-1,268
72.17%
4.87%
17,050
2025/06/03
4,990
-7,248
48
-2,210
72.18%
0.74%
21,328
2025/06/02
-3,172
-14
83
-3,103
72.10%
2.54%
15,624
2025/05/29
-2,637
-4,366
398
-6,605
72.20%
2.82%
29,233
2025/05/28
-454
-289
102
-641
72.28%
0.35%
8,923
2025/05/27
-1,004
-78
-321
-1,402
72.33%
1.74%
7,593
2025/05/26
423
-128
-88
206
72.36%
1.05%
4,246
2025/05/23
-2,167
-242
-320
-2,729
72.34%
1.72%
6,120
2025/05/22
1,323
-886
-193
244
72.40%
0.35%
6,898
2025/05/21
-420
161
316
58
72.38%
0.35%
7,293
2025/05/20
2,590
-43
-31
2,516
72.39%
1.41%
8,100
2025/05/19
-3,309
-2,133
130
-5,312
72.36%
3.40%
14,542
2025/05/16
-2,686
513
186
-1,987
72.44%
2.33%
10,098
2025/05/15
-58
328
-102
168
72.49%
0.33%
8,891
2025/05/14
1,634
121
146
1,901
72.49%
3.45%
10,115
2025/05/13
137
-309
178
6
72.71%
2.11%
9,113
2025/05/12
2,293
-1,103
-9
1,181
72.70%
3.27%
7,764
2025/05/09
-358
-58
21
-395
72.65%
0.00%
6,351
2025/05/08
731
-315
65
481
72.66%
1.48%
7,143
2025/05/07
-611
-395
-153
-1,159
72.70%
0.73%
13,076
2025/05/06
2,591
-1,171
-548
872
72.71%
1.87%
17,345
2025/05/05
-492
-414
-252
-1,158
72.65%
3.60%
9,503
2025/05/02
2,063
-99
-80
1,885
72.67%
2.58%
10,469
2025/04/30
-2,400
-27
-351
-2,778
72.63%
2.17%
8,401
2025/04/29
1,648
-483
-19
1,145
72.68%
1.09%
9,773
2025/04/28
-1,087
-39
18
-1,108
72.67%
0.36%
7,136
2025/04/25
2,032
85
-27
2,090
72.69%
3.77%
15,504
2025/04/24
-2,369
-290
81
-2,578
72.64%
3.64%
8,646
2025/04/23
3,472
75
-125
3,421
72.72%
7.84%
9,805
2025/04/22
1,323
-1,334
539
527
72.65%
0.78%
7,422
2025/04/21
754
-416
460
798
72.62%
0.39%
4,203
2025/04/18
47
-175
145
17
72.60%
0.39%
8,623
2025/04/17
-1,908
-312
293
-1,927
72.60%
3.00%
13,416
2025/04/16
1,668
-371
-151
1,146
72.65%
1.48%
7,830
2025/04/15
2,546
-1,833
303
1,016
72.61%
2.26%
12,223
2025/04/14
-3,716
-626
-289
-4,631
72.56%
1.49%
25,693
2025/04/11
-2,030
2,385
-678
-323
72.64%
6.32%
37,119
2025/04/10
-207
-6
337
125
72.71%
10.00%
4,086
2025/04/09
-8,659
-216
2,035
-6,840
72.70%
9.80%
28,725
2025/04/08
-244
285
1,072
1,112
72.89%
5.20%
33,743
2025/04/07
-322
0
-23
-345
72.91%
9.73%
3,402
2025/04/02
-712
678
315
280
72.92%
0.33%
10,427
2025/04/01
-1,143
964
199
20
72.96%
4.55%
15,633
2025/03/31
-3,531
1,105
1,069
-1,357
72.99%
4.98%
20,070
2025/03/28
-5,453
698
733
-4,023
73.05%
3.83%
18,872
2025/03/27
-8,212
1,295
133
-6,785
73.16%
3.10%
16,327
2025/03/26
-846
1,285
127
566
73.34%
0.62%
4,734
2025/03/25
-2,119
1,034
152
-933
73.35%
0.00%
7,410
2025/03/24
-2,345
1,196
-18
-1,167
73.39%
0.31%
7,649
2025/03/21
-1,931
-45
28
-1,948
73.44%
0.92%
16,660
2025/03/20
711
1,077
-34
1,753
73.49%
2.85%
10,712
2025/03/19
-1,560
-157
-68
-1,785
73.49%
1.56%
8,893
2025/03/18
-1,763
2,319
-102
453
73.56%
1.90%
11,443
2025/03/17
356
39
189
583
73.59%
1.61%
10,328
2025/03/14
-3,938
422
377
-3,139
73.58%
1.59%
11,980
2025/03/13
-317
-326
-516
-1,159
73.69%
0.94%
13,842
2025/03/12
-4,567
1,065
1
-3,502
73.69%
1.92%
17,047
2025/03/11
-6,755
751
154
-5,850
73.80%
3.11%
20,085
2025/03/10
-3,472
-254
-7
-3,733
73.97%
0.92%
8,639
2025/03/07
-2,765
-487
141
-3,111
74.05%
2.11%
9,472
2025/03/06
-889
-1,829
-78
-2,797
74.14%
0.00%
9,263
2025/03/05
-3,529
-2,224
160
-5,593
74.16%
1.22%
18,250
2025/03/04
-7,455
189
212
-7,054
74.22%
0.91%
22,981
2025/03/03
-5,583
997
624
-3,962
74.37%
3.22%
16,663
2025/02/27
-2,831
-159
246
-2,744
74.51%
2.56%
23,336
2025/02/26
1,167
202
-109
1,261
74.55%
0.57%
21,553
2025/02/25
3,509
-388
143
3,264
74.54%
0.28%
20,521
2025/02/24
-730
-2,903
165
-3,468
74.51%
2.76%
19,040
2025/02/21
5,308
228
-246
5,291
74.54%
0.84%
18,320
2025/02/20
1,967
-605
213
1,575
74.43%
2.18%
23,351
2025/02/19
6,748
-2,052
423
5,119
74.34%
2.51%
24,426
2025/02/18
2,295
-1,010
-112
1,173
74.17%
0.56%
11,398
2025/02/17
3,078
-675
41
2,444
74.13%
1.71%
17,977
2025/02/14
2,782
-475
-864
1,443
74.07%
2.64%
28,453
2025/02/13
769
-618
1,264
1,414
73.98%
3.02%
21,385
2025/02/12
-1,091
-339
276
-1,154
73.96%
1.19%
8,565
2025/02/11
-841
1,241
-103
297
73.98%
0.60%
13,964
2025/02/10
2,265
-692
-98
1,475
74.00%
1.22%
19,543
2025/02/07
4,048
-765
24
3,308
73.96%
2.17%
15,744
2025/02/06
-1,611
-378
-67
-2,056
73.88%
0.31%
8,654
2025/02/05
521
-684
-97
-260
73.91%
2.54%
14,164
2025/02/04
-6,316
-1,101
207
-7,210
73.91%
2.17%
20,088
2025/02/03
-6,676
917
567
-5,193
74.04%
9.04%
37,473

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
178.00
6.503.79%
87,937
京元電子
2449.TW
118.00
3.503.06%
29,849
聯電
2303.TW
41.55
1.002.35%
42,940
亞泥
1102.TW
40.50
0.000.00%
4,015
台積電
2330.TW
1,160.00
5.000.43%
33,105

半導體產業漲跌排行

愛普*
6531.TW
330.50
30.009.98%
9,492
揚智
3041.TW
26.25
1.154.58%
1,793
世芯-KY
3661.TW
3,885.00
135.003.60%
1,958
京元電子
2449.TW
118.00
3.503.06%
29,779
晶心科
6533.TW
283.50
7.002.53%
765

相關概念股

華為
0.83%
6.40%
台積電
0.63%
1.58%
Intel
0.52%
5.20%
iPhone
0.36%
7.36%
蘋果200大供應商
0.27%
9.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。