大聯大
74.40.80(1.09%)
收盤 | 2025/07/03 14:30 更新9,938
17.20 (15.80)
連5漲 (8.08%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0074.40.81,673
- 13:25:0073.90.31
- 13:24:5073.90.32
- 13:24:4573.90.32
- 13:24:3573.90.31
- 13:24:3073.90.32
- 13:24:2073.90.32
- 13:24:1573.90.311
- 13:24:1073.90.31
- 13:24:0573.90.39
- 13:24:0073.80.22
- 13:23:5073.80.22
- 13:23:4073.80.26
- 13:23:3573.80.28
- 13:23:2573.80.22
- 13:23:2073.80.22
- 13:23:1073.80.210
- 13:22:5573.90.32
- 13:22:1574.00.42
- 13:22:1073.90.35
- 13:22:0573.90.32
- 13:21:5073.90.32
- 13:21:4573.90.31
- 13:21:3074.00.42
- 13:21:2573.90.33
- 13:21:2073.90.32
- 13:21:1573.90.31
- 13:21:1073.90.31
- 13:21:0073.90.35
- 13:20:5573.90.33
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/03 14:30成交價
成交張數
- 74.867
- 74.7258
- 74.6487
- 74.5569
- 74.42,136
- 74.3403
- 74.2553
- 74.11,094
- 74.01,167
- 73.9800
- 73.8719
- 73.7355
- 73.6484
- 73.5283
- 73.4217
- 73.347
- 73.2108
- 73.129
- 73.086
- 72.925
- 72.832
- 72.719
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 78.501.401.82%8,802
- 164.002.001.23%45,467
- 55.400.601.07%13,644
- 130.001.501.14%7,245
- 66.301.702.63%8,918
電子通路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
