大聯大

3702

61.30.50(0.82%)

收盤 | 2026/01/07 14:30 更新

17,264成交量

11.59 (22.73)本益比 (同業平均)

連7漲 (7.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,199
6,206
-7
買→賣 (-7)
投信
2,987
4,850
-1,863
連2賣 (-2,326)
自營商
25
262
-237
買→賣 (-237)
三大法人
9,211
11,318
-2,107
買→賣 (-2,107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
-7
-1,863
-237
-2,107
22.87%
0.82%
17,264
2026/01/06
1,785
-463
48
1,370
22.86%
2.18%
13,907
2026/01/05
-591
128
-32
-495
22.76%
0.51%
12,626
2026/01/02
-1,200
-626
179
-1,647
22.79%
1.72%
13,286
2025/12/31
-646
-755
84
-1,317
22.87%
0.69%
11,837
2025/12/30
-1,095
-2,820
169
-3,745
22.91%
0.70%
10,359
2025/12/29
-1,038
-3,889
206
-4,721
22.98%
0.35%
11,858
2025/12/26
-11,391
2,376
229
-8,786
23.04%
1.21%
20,137
2025/12/24
-10,326
4,539
160
-5,627
23.84%
0.52%
16,896
2025/12/23
-14,764
4,801
126
-9,837
24.46%
1.36%
19,871
2025/12/22
-14,129
6,269
115
-7,745
25.33%
0.34%
18,396
2025/12/19
-13,008
5,944
196
-6,868
26.18%
0.84%
23,154
2025/12/18
-9,583
6,292
261
-3,030
26.96%
0.17%
16,752
2025/12/17
-13,650
4,405
25
-9,220
27.53%
1.64%
24,068
2025/12/16
-10,040
6,383
-73
-3,730
28.34%
3.65%
17,590
2025/12/15
-563
-429
12
-979
28.82%
0.79%
3,378
2025/12/12
-287
-339
18
-608
28.85%
0.63%
3,034
2025/12/11
-1,640
-62
24
-1,679
28.87%
1.25%
4,329
2025/12/10
-1,853
-277
-30
-2,160
28.98%
2.44%
4,823
2025/12/09
-1,710
-177
-16
-1,903
29.10%
0.61%
5,529
2025/12/08
434
-152
-139
143
29.20%
0.30%
3,581
2025/12/05
-762
-45
-32
-840
29.17%
0.15%
5,277
2025/12/04
-989
-345
-52
-1,386
29.25%
0.30%
3,546
2025/12/03
-390
-187
184
-393
29.31%
0.76%
6,151
2025/12/02
-1,469
-186
-43
-1,698
29.33%
1.21%
5,820
2025/12/01
-1,941
-12
-10
-1,963
29.44%
3.07%
9,380
2025/11/28
-645
-25
46
-623
29.64%
0.29%
5,782
2025/11/27
2,327
421
105
2,853
29.70%
1.04%
10,041
2025/11/26
3,932
-1,841
106
2,197
29.80%
3.69%
15,627
2025/11/25
15,591
-16,087
12
-484
30.17%
2.52%
28,297
2025/11/24
11,654
-14,903
-42
-3,290
29.67%
0.63%
168,786
2025/11/21
12,824
-12,533
375
666
29.08%
1.85%
36,248
2025/11/20
10,077
-11,296
91
-1,128
28.37%
1.40%
24,668
2025/11/19
9,944
-10,017
-31
-104
27.75%
1.26%
21,469
2025/11/18
2,394
-4,295
847
-1,054
27.22%
0.32%
22,415
2025/11/17
1,673
-4,826
303
-2,850
27.08%
4.68%
16,886
2025/11/14
3,462
-3,228
1,160
1,394
26.96%
1.38%
20,701
2025/11/13
-1,558
46
174
-1,339
26.77%
1.71%
10,414
2025/11/12
-928
128
596
-204
26.84%
5.25%
15,680
2025/11/11
-1,852
115
-294
-2,031
26.85%
0.33%
5,950
2025/11/10
-297
114
111
-72
26.92%
0.33%
5,201
2025/11/07
-978
-25
-52
-1,054
26.94%
0.16%
4,631
2025/11/06
14
178
-163
29
26.83%
0.66%
4,417
2025/11/05
-1,191
438
-62
-815
26.37%
1.17%
5,438
2025/11/04
-2,194
-42
117
-2,119
26.42%
0.33%
5,851
2025/11/03
-1,152
-120
-24
-1,296
26.50%
0.50%
5,383
2025/10/31
-2,022
-802
-81
-2,905
26.56%
1.79%
5,621
2025/10/30
-314
-1,176
-81
-1,571
26.67%
0.16%
5,729
2025/10/29
1,091
-1,871
-312
-1,092
26.65%
0.00%
5,411
2025/10/28
-1,225
-1,011
-21
-2,257
26.49%
1.28%
5,755
2025/10/27
-585
-1,021
63
-1,543
26.55%
0.32%
5,325
2025/10/23
-1,181
-233
310
-1,104
26.60%
0.64%
4,714
2025/10/22
-18
-56
223
149
26.64%
1.94%
5,537
2025/10/21
-603
-1,157
4
-1,756
26.58%
0.96%
5,641
2025/10/20
-904
-205
133
-976
26.63%
0.65%
4,494
2025/10/17
-1,168
-909
456
-1,622
26.59%
2.06%
5,626
2025/10/16
-1,252
-326
94
-1,484
26.53%
1.86%
7,268
2025/10/15
2,943
62
-639
2,366
26.52%
5.75%
12,653
2025/10/14
-1,343
-1,835
320
-2,858
26.29%
0.98%
7,304
2025/10/13
-1,640
-525
163
-2,002
26.36%
1.76%
8,775
2025/10/09
-5,552
-677
-67
-6,296
26.42%
3.10%
10,878
2025/10/08
-525
-1,185
9
-1,701
26.74%
1.67%
5,869
2025/10/07
2,433
-1,118
-217
1,098
26.72%
0.61%
4,937
2025/10/03
130
-510
-149
-529
26.53%
0.15%
2,575
2025/10/02
826
-295
-197
334
26.51%
0.31%
3,430
2025/10/01
-1,490
282
-116
-1,324
26.45%
1.36%
5,803
2025/09/30
737
-903
-189
-355
26.52%
0.30%
5,037
2025/09/26
-754
-219
-53
-1,026
26.54%
1.64%
3,978
2025/09/25
1,723
-1,273
-364
86
26.56%
0.75%
4,357
2025/09/24
2,130
-1,610
-87
433
26.45%
0.61%
4,026
2025/09/23
2,552
-1,744
-510
297
26.35%
0.61%
4,256
2025/09/22
1,230
-1,621
-128
-519
26.18%
0.15%
3,973
2025/09/19
1,591
-1,255
-185
151
26.08%
0.46%
7,382
2025/09/18
1,682
-928
-188
566
25.95%
1.24%
3,856
2025/09/17
-226
-788
-54
-1,068
25.86%
1.22%
3,026
2025/09/16
1,029
-299
-351
379
25.90%
0.77%
2,443
2025/09/15
877
-1,258
-127
-509
25.80%
0.15%
3,096
2025/09/12
1,403
-1,027
-461
-86
25.77%
1.09%
3,045
2025/09/11
-801
-1,600
-349
-2,751
25.63%
2.72%
6,338
2025/09/10
1,817
-408
-721
688
25.70%
0.91%
3,539
2025/09/09
86
-289
-248
-451
25.58%
0.15%
2,484
2025/09/08
1,306
-559
-184
562
25.55%
1.23%
3,384
2025/09/05
-831
-176
7
-1,001
25.48%
1.07%
1,932
2025/09/04
1,006
-2
-88
917
25.53%
1.86%
2,709
2025/09/03
-873
-104
-84
-1,061
25.47%
1.08%
2,268
2025/09/02
-511
78
-63
-495
25.54%
0.46%
2,329
2025/09/01
-3,602
65
47
-3,490
25.55%
3.28%
5,251
2025/08/29
530
-1,134
24
-580
25.78%
0.00%
3,248
2025/08/28
790
-531
13
272
25.74%
0.75%
4,511
2025/08/27
209
-51
-95
63
25.78%
0.45%
2,583
2025/08/26
-424
-757
35
-1,146
25.75%
1.78%
9,437
2025/08/25
714
-50
43
707
25.77%
0.90%
3,151
2025/08/22
343
-229
47
161
25.73%
0.30%
2,005
2025/08/21
73
19
43
135
25.72%
0.45%
2,102
2025/08/20
-2,029
273
1,210
-546
25.70%
1.19%
4,416
2025/08/19
913
-179
145
880
25.83%
0.75%
3,808
2025/08/18
426
124
10
561
25.71%
0.90%
2,862
2025/08/15
-1,074
44
48
-982
25.70%
0.45%
3,922
2025/08/14
-1,149
-605
67
-1,688
25.71%
0.75%
3,088
2025/08/13
-1,560
11
16
-1,533
25.76%
0.45%
3,501
2025/08/12
-563
-47
-18
-628
25.86%
0.30%
3,286
2025/08/11
-877
-360
15
-1,222
25.85%
0.45%
2,782
2025/08/08
-1,025
-647
-18
-1,690
25.90%
1.33%
3,096
2025/08/07
258
-577
48
-272
25.96%
0.15%
3,278
2025/08/06
892
-951
-9
-68
25.94%
1.17%
2,867
2025/08/05
1,347
-535
-75
737
25.88%
1.33%
3,874
2025/08/04
199
-88
14
126
25.80%
0.45%
3,055
2025/08/01
606
-202
36
440
25.81%
1.35%
3,366
2025/07/31
2,356
-2,052
65
369
25.79%
0.75%
5,861
2025/07/30
2,934
-2,984
199
149
25.62%
1.52%
7,478
2025/07/29
-484
-3,150
370
-3,264
25.44%
4.07%
8,901
2025/07/28
1,627
62
89
1,778
25.42%
0.29%
6,639
2025/07/25
3,019
7
359
3,385
25.32%
1.18%
6,868
2025/07/24
-578
-315
-553
-1,447
25.15%
2.02%
17,327
2025/07/23
-9,053
4,545
785
-3,723
25.22%
0.98%
14,789
2025/07/22
-12,600
7,000
-98
-5,698
25.77%
1.65%
16,231
2025/07/21
-4,833
3,323
480
-1,030
26.51%
0.14%
7,794
2025/07/18
-5,200
3,247
854
-1,099
26.79%
0.68%
7,678
2025/07/17
-5,141
2,801
802
-1,538
27.11%
0.14%
7,883
2025/07/16
-5,296
3,202
680
-1,415
27.41%
0.82%
8,249
2025/07/15
-3,908
769
745
-2,394
27.74%
0.28%
5,587
2025/07/14
-2,872
616
372
-1,884
27.94%
0.14%
4,653
2025/07/11
-1,388
-127
33
-1,482
28.10%
0.41%
5,181
2025/07/10
-1,305
50
-20
-1,276
28.18%
1.25%
4,586
2025/07/09
507
-1,316
362
-447
28.26%
3.89%
15,074
2025/07/08
6,892
-12,637
1,438
-4,306
28.23%
1.00%
18,655

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

文曄
3036.TW
147.50
1.000.68%
8,133
聯強
2347.TW
62.30
1.201.96%
12,837
瀚荃
8103.TW
92.90
0.200.22%
6,867
廣達
2382.TW
282.00
0.000.00%
18,757
和碩
4938.TW
69.60
0.701.02%
16,587

電子通路產業漲跌排行

至上
8112.TW
84.50
5.807.37%
112,350
陞泰
8072.TW
31.05
0.852.81%
578
增你強
3028.TW
42.40
1.102.66%
13,372
弘憶股
3312.TW
42.00
1.052.56%
4,665
威健
3033.TW
32.75
0.802.50%
20,605

相關概念股

汽車電子
1.13%
8.09%
Intel
0.81%
3.77%
人民幣升值
0.72%
0.77%
華為
0.39%
5.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。