智易
199.08.00(3.86%)
收盤 | 2025/07/04 14:30 更新2,852
17.24 (32.83)
連2漲→跌 (3.86%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00199.08.0423
- 13:24:45199.08.07
- 13:24:35198.58.510
- 13:24:30197.59.51
- 13:24:15198.58.51
- 13:24:10198.09.04
- 13:24:05198.09.01
- 13:23:55197.59.54
- 13:23:50198.09.02
- 13:23:45197.59.52
- 13:23:40197.59.512
- 13:23:10197.59.51
- 13:22:50197.010.03
- 13:22:30197.010.03
- 13:22:25197.59.51
- 13:22:00197.59.51
- 13:21:50197.010.01
- 13:21:35197.010.01
- 13:21:15197.010.02
- 13:20:20197.010.02
- 13:20:00197.59.51
- 13:19:55197.010.02
- 13:19:50197.010.01
- 13:19:45197.010.02
- 13:19:35197.010.020
- 13:19:30197.59.51
- 13:19:15197.59.51
- 13:18:35197.010.01
- 13:18:25197.59.52
- 13:18:15197.010.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/04 14:30成交價
成交張數
- 208.05
- 207.512
- 207.023
- 206.522
- 206.014
- 205.512
- 205.022
- 204.524
- 204.039
- 203.511
- 203.015
- 202.534
- 202.033
- 201.567
- 201.057
- 200.527
- 200.0111
- 199.5279
- 199.0891
- 198.5365
- 198.0356
- 197.5248
- 197.0181
- 196.54
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 116.002.502.11%6,124
- 96.303.703.70%2,543
- 217.004.502.03%2,332
- 107.000.500.47%25,609
- 72.000.700.98%3,962
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
