智易

3596

通訊網路

199.08.00(3.86%)

收盤 | 2025/07/04 14:30 更新

2,852成交量

17.24 (32.83)本益比 (同業平均)

連2漲→跌 (3.86%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,632
590
1,042
連15買 (17,676)
投信
0
1,563
-1,563
連18賣 (-18,802)
自營商
7
26
-19
連3賣 (-27)
三大法人
1,639
2,179
-540
連2買→賣 (-540)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
1,042
-1,563
-19
-540
45.73%
3.86%
2,852
2025/07/03
813
-503
-1
309
45.26%
2.22%
1,782
2025/07/02
843
-422
-7
414
44.97%
2.02%
1,636
2025/07/01
1,546
-1,972
20
-406
44.58%
1.00%
3,190
2025/06/30
945
-1,007
-17
-79
43.88%
0.50%
1,894
2025/06/27
1,194
-1,347
-5
-157
43.45%
1.01%
2,514
2025/06/26
2,259
-2,697
-52
-490
42.91%
0.50%
3,979
2025/06/25
1,317
-941
38
414
41.89%
3.12%
2,819
2025/06/24
2,969
-3,438
39
-429
41.29%
1.28%
4,832
2025/06/23
702
-582
-7
113
39.94%
1.04%
1,365
2025/06/20
396
-717
-57
-378
39.62%
1.03%
2,841
2025/06/19
1,253
-1,132
47
168
39.44%
1.04%
2,584
2025/06/18
1,041
-1,029
-15
-3
38.87%
0.00%
2,325
2025/06/17
997
-1,074
-5
-82
38.40%
0.26%
2,034
2025/06/16
359
-264
9
104
37.98%
0.00%
939
2025/06/13
-219
-35
-28
-282
37.82%
2.28%
1,141
2025/06/12
102
-36
1
67
37.97%
0.00%
894
2025/06/11
279
-43
14
250
37.92%
0.77%
1,107
2025/06/10
326
71
6
403
37.80%
1.82%
936
2025/06/09
-106
0
-9
-115
37.66%
2.29%
1,004
2025/06/06
467
-252
9
223
37.60%
0.25%
1,445
2025/06/05
570
-384
-13
173
37.35%
0.51%
1,877
2025/06/04
1,126
-1,020
-21
85
37.07%
0.25%
2,758
2025/06/03
1,994
-1,987
0
7
37.11%
2.23%
4,214
2025/06/02
1,270
-1,063
75
282
36.24%
2.18%
2,619
2025/05/29
-221
25
-114
-310
35.61%
1.18%
3,248
2025/05/28
-386
-70
117
-339
35.68%
1.20%
3,017
2025/05/27
-22
-69
-60
-151
35.88%
2.56%
1,133
2025/05/26
-311
-25
-10
-346
35.88%
2.05%
1,384
2025/05/23
-155
92
-8
-71
36.11%
0.23%
949
2025/05/22
74
-51
8
31
36.19%
0.46%
1,093
2025/05/21
21
-81
19
-41
36.15%
1.39%
1,227
2025/05/20
33
-282
-2
-251
36.15%
1.82%
1,201
2025/05/19
157
0
-8
150
36.09%
2.23%
1,299
2025/05/16
101
-56
-15
30
36.01%
0.22%
829
2025/05/15
-249
126
-4
-126
35.98%
0.00%
1,062
2025/05/14
243
-90
25
177
36.07%
1.35%
1,821
2025/05/13
-56
-51
0
-107
35.80%
1.99%
1,768
2025/05/12
-312
-1
24
-289
36.05%
3.62%
2,907
2025/05/09
96
7
117
220
36.19%
5.15%
2,778
2025/05/08
21
40
15
76
36.19%
0.68%
773
2025/05/07
96
-55
-32
9
36.18%
1.11%
724
2025/05/06
129
-10
12
131
36.12%
1.35%
992
2025/05/05
300
7
-38
269
36.07%
2.42%
1,259
2025/05/02
231
-641
-70
-480
35.92%
3.81%
2,757
2025/04/30
166
23
8
197
35.81%
0.00%
1,813
2025/04/29
259
9
-4
264
35.73%
1.29%
1,657
2025/04/28
296
41
7
344
35.59%
0.65%
1,803
2025/04/25
382
-251
8
139
35.46%
1.98%
2,750
2025/04/24
-87
141
-63
-9
35.31%
2.37%
2,917
2025/04/23
-636
262
-13
-387
35.32%
3.33%
4,712
2025/04/22
-180
357
-55
122
35.58%
1.03%
6,761
2025/04/21
40
255
12
308
35.64%
9.21%
3,785
2025/04/18
-187
314
11
138
35.62%
4.46%
1,434
2025/04/17
55
-222
-5
-172
35.90%
2.74%
1,163
2025/04/16
-43
8
-22
-57
35.92%
0.45%
1,455
2025/04/15
57
-77
8
-13
35.97%
6.28%
1,600
2025/04/14
125
24
5
154
35.92%
3.76%
1,746
2025/04/11
-271
173
74
-24
35.83%
1.53%
2,597
2025/04/10
-151
0
5
-146
35.94%
9.78%
387
2025/04/09
563
-141
9
430
35.99%
6.04%
2,408
2025/04/08
777
-387
-35
355
35.73%
6.39%
2,613
2025/04/07
607
0
-4
603
35.35%
9.96%
735
2025/04/02
78
15
-9
84
35.07%
0.00%
1,065
2025/04/01
142
58
-15
185
35.11%
0.44%
2,362
2025/03/31
327
-63
-34
230
35.14%
1.75%
2,110
2025/03/28
191
226
-74
342
35.01%
1.93%
2,869
2025/03/27
855
312
78
1,245
34.91%
3.78%
5,160
2025/03/26
39
121
-31
129
34.44%
1.10%
1,507
2025/03/25
39
350
55
444
34.45%
3.64%
2,056
2025/03/24
-422
452
-79
-49
34.40%
0.90%
1,648
2025/03/21
399
-193
-49
157
34.54%
0.23%
2,486
2025/03/20
309
-43
3
268
34.32%
4.72%
3,335
2025/03/19
643
-241
-23
379
34.11%
0.24%
1,534
2025/03/18
813
-337
-25
451
33.83%
0.95%
1,585
2025/03/17
184
-75
40
148
33.45%
3.19%
2,020
2025/03/14
322
-25
-4
293
33.33%
2.86%
1,389
2025/03/13
276
-32
-28
216
33.25%
0.72%
1,218
2025/03/12
440
21
22
483
33.17%
1.21%
2,172
2025/03/11
947
-282
-23
642
33.00%
1.48%
2,143
2025/03/10
777
-314
-78
385
32.59%
3.56%
1,973
2025/03/07
771
-4
-85
681
32.24%
0.71%
2,127
2025/03/06
809
313
-13
1,109
31.90%
1.44%
2,702
2025/03/05
389
251
-47
593
31.52%
1.46%
2,773
2025/03/04
1,030
211
63
1,304
31.30%
4.04%
4,927
2025/03/03
1,073
213
80
1,365
30.85%
4.76%
3,149
2025/02/27
144
88
74
306
30.35%
1.89%
1,102
2025/02/26
-8
-63
-16
-87
30.28%
1.07%
584
2025/02/25
-63
2
-63
-124
30.28%
1.83%
430
2025/02/24
-132
122
11
1
30.30%
0.52%
682
2025/02/21
47
97
11
155
30.37%
0.26%
630
2025/02/20
175
20
12
207
30.30%
0.79%
694
2025/02/19
281
-59
-1
221
30.22%
0.00%
657
2025/02/18
62
-34
6
34
30.08%
0.78%
618
2025/02/17
-101
230
16
145
30.06%
0.79%
507
2025/02/14
-97
44
-8
-61
30.08%
2.81%
826
2025/02/13
178
54
-55
177
30.09%
0.77%
1,570
2025/02/12
-25
160
15
150
29.96%
2.11%
1,233
2025/02/11
276
-196
-38
42
29.99%
1.06%
1,261
2025/02/10
850
-687
-139
24
29.88%
4.08%
2,363
2025/02/07
81
66
28
175
29.53%
0.51%
1,290
2025/02/06
155
35
-11
179
29.48%
0.00%
1,666
2025/02/05
364
514
119
997
29.39%
3.68%
2,666
2025/02/04
212
208
68
488
29.19%
2.70%
2,027
2025/02/03
492
199
61
751
29.07%
3.06%
1,752
2025/01/22
333
-21
3
315
28.85%
2.28%
1,012
2025/01/21
-322
-52
-1
-375
28.70%
3.04%
743
2025/01/20
58
75
15
148
28.84%
1.69%
1,036
2025/01/17
-1,360
1,566
5
211
28.88%
0.84%
2,522
2025/01/16
222
11
21
254
29.49%
0.84%
1,644
2025/01/15
-136
383
-60
187
29.40%
1.42%
1,419
2025/01/14
576
5
-66
515
29.44%
2.03%
1,562
2025/01/13
246
39
-45
240
29.22%
2.82%
1,292
2025/01/10
922
-69
-15
837
29.10%
4.73%
2,140
2025/01/09
306
-25
-435
-154
28.69%
7.90%
6,344
2025/01/08
94
792
-36
850
28.58%
1.10%
2,424
2025/01/07
194
479
53
726
28.51%
2.54%
3,041
2025/01/06
-260
604
7
351
28.36%
1.72%
1,598

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
116.00
2.502.11%
6,124
中磊
5388.TW
96.30
3.703.70%
2,543
信邦
3023.TW
217.00
4.502.03%
2,332
京元電子
2449.TW
107.00
0.500.47%
25,609
億光
2393.TW
72.00
0.700.98%
3,962

通訊網路產業漲跌排行

訊舟
3047.TW
20.00
1.306.95%
12,381
遠傳
4904.TW
90.90
0.400.44%
10,968
台灣大
3045.TW
116.50
0.500.43%
13,387
百一
6152.TW
9.07
0.020.22%
518
東訊
2321.TW
15.40
0.000.00%
1

相關概念股

華為
0.96%
4.92%
5G
1.03%
6.68%
歐元貶值
1.18%
1.48%
WiFi 6
1.48%
1.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。