Yahoo奇摩財經 
智原
231.02.50(1.07%)
收盤 | 2024/12/20 14:30 更新5,975
53.47 (46.05)
連3跌 (5.71%)
成交彙整
資料時間：2024/12/20 13:30時間
成交價
漲跌
成交張數
- 13:30:00231.02.5351
- 13:24:50232.01.528
- 13:24:45231.52.02
- 13:24:35231.52.03
- 13:24:30231.52.02
- 13:24:25231.52.04
- 13:24:20232.01.51
- 13:24:15231.52.03
- 13:24:10231.52.01
- 13:24:00231.02.53
- 13:23:55231.02.56
- 13:23:45231.02.51
- 13:23:40231.52.01
- 13:23:35231.52.01
- 13:23:30231.52.02
- 13:23:20231.52.02
- 13:23:05231.52.022
- 13:23:00231.02.53
- 13:22:55231.02.510
- 13:22:50231.52.03
- 13:22:45231.52.01
- 13:22:35231.52.02
- 13:22:20231.52.05
- 13:22:15231.52.02
- 13:22:10231.52.02
- 13:22:00231.52.02
- 13:21:50232.01.52
- 13:21:45231.52.01
- 13:21:40232.01.56
- 13:21:35231.52.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 240.02
- 239.598
- 239.0133
- 238.5192
- 238.0196
- 237.5127
- 237.0135
- 236.5176
- 236.0331
- 235.5367
- 235.0349
- 234.5229
- 234.0472
- 233.5488
- 233.0485
- 232.5428
- 232.0503
- 231.5326
- 231.0603
- 230.5303
- 230.032
現價
開盤