智原
157.516.00(9.22%)
收盤 | 2025/07/30 14:30 更新15,773
47.01 (61.62)
連4跌 (13.46%)
成交彙整
資料時間：2025/07/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00157.516.0468
- 13:25:00157.016.54
- 13:24:55157.016.52
- 13:24:50157.016.510
- 13:24:45157.016.53
- 13:24:40157.016.534
- 13:24:35157.016.51
- 13:24:30157.016.519
- 13:24:25157.516.05
- 13:24:20157.516.08
- 13:24:15157.516.03
- 13:24:05157.016.53
- 13:23:55157.016.57
- 13:23:50157.016.52
- 13:23:40157.016.510
- 13:23:35157.516.01
- 13:23:30157.016.54
- 13:23:25157.516.03
- 13:23:20157.516.06
- 13:23:15157.516.07
- 13:23:05157.516.019
- 13:23:00157.016.52
- 13:22:55157.016.51
- 13:22:50157.516.01
- 13:22:45157.016.51
- 13:22:40157.016.513
- 13:22:35157.016.57
- 13:22:30157.516.04
- 13:22:25157.516.01
- 13:22:20157.016.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/30 14:30成交價
成交張數
- 164.055
- 163.5132
- 163.0384
- 162.5130
- 162.0624
- 161.5103
- 161.0481
- 160.5344
- 160.0946
- 159.5645
- 159.0879
- 158.5875
- 158.02,163
- 157.53,535
- 157.03,998
- 156.5479
現價
開盤